Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2020 6.250 6.250 6.250 0 +0.50(+8.70%)
Apr 16, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 31, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 18, 2020 5.750 5.750 5.750 20 +0.00(+0.00%)
Mar 13, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Mar 12, 2020 6.850 6.850 6.100 6.100 9,200 -1.00(-14.08%)
Mar 11, 2020 7.500 7.500 7.100 7.100 6,000 -0.40(-5.33%)
Mar 10, 2020 7.650 7.650 7.500 7.500 276 -0.27(-3.47%)
Mar 09, 2020 7.770 7.770 7.770 7.770 334 -0.23(-2.88%)
Mar 05, 2020 8.000 8.000 8.000 0 -0.31(-3.73%)
Feb 28, 2020 8.310 8.310 8.310 0 +0.01(+0.12%)
Feb 27, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Feb 05, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 04, 2020 8.450 8.500 8.450 8.500 241 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.