Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0032 0.0033 0.0032 0.0033 295,300 +0.00(+3.12%)
Feb 27, 2020 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0040 0.0040 0.0032 0.0032 1,000 -0.00(-15.79%)
Feb 25, 2020 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-9.52%)
Feb 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Feb 20, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Feb 19, 2020 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-25.00%)
Feb 13, 2020 0.0044 0.0044 0.0044 0 +0.00(+37.50%)
Feb 11, 2020 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 10, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Feb 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 05, 2020 0.0034 0.0034 0.0030 0.0030 262,501 -0.00(-3.23%)
Feb 04, 2020 0.0033 0.0033 0.0031 0.0031 240,800 -0.00(-20.51%)
Jan 31, 2020 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Jan 30, 2020 0.0028 0.0037 0.0028 0.0037 53,700 +0.00(+23.33%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 20,800 -0.00(-9.09%)
Jan 28, 2020 0.0028 0.0034 0.0028 0.0033 31,000 +0.00(+0.00%)
Jan 27, 2020 0.0026 0.0033 0.0026 0.0033 21,000 -0.00(-5.71%)
Jan 24, 2020 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0037 0.0037 0.0035 0.0035 105,000 +0.00(+25.00%)
Jan 22, 2020 0.0037 0.0037 0.0028 0.0028 3,400 +0.00(+0.00%)
Jan 21, 2020 0.0032 0.0033 0.0027 0.0028 571,600 -0.00(-15.15%)
Jan 17, 2020 0.0033 0.0033 0.0033 0.0033 19,000 +0.00(+3.12%)
Jan 15, 2020 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Jan 13, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 10, 2020 0.0031 0.0042 0.0031 0.0042 14,500 +0.00(+27.27%)
Jan 09, 2020 0.0032 0.0036 0.0032 0.0033 55,000 -0.00(-21.43%)
Jan 08, 2020 0.0043 0.0043 0.0042 0.0042 5,600 +0.00(+31.25%)
Jan 07, 2020 0.0032 0.0032 0.0032 0.0032 30,000 -0.00(-5.88%)
Jan 06, 2020 0.0042 0.0042 0.0034 0.0034 33,200 -0.00(-34.62%)
Jan 03, 2020 0.0041 0.0052 0.0041 0.0052 53,600 +0.00(+30.00%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0039 0.0040 278,450 -0.00(-2.44%)
Dec 27, 2019 0.0048 0.0048 0.0041 0.0041 3,300 -0.00(-14.58%)
Dec 26, 2019 0.0035 0.0048 0.0035 0.0048 1,288,666 +0.00(+54.84%)
Dec 24, 2019 0.0031 0.0031 0.0031 0.0031 13,000 -0.00(-11.43%)
Dec 23, 2019 0.0031 0.0035 0.0031 0.0035 12,000 -0.00(-7.89%)
Dec 20, 2019 0.0030 0.0038 0.0030 0.0038 755,800 +0.00(+26.67%)
Dec 19, 2019 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Dec 18, 2019 0.0035 0.0035 0.0030 0.0030 42,100 -0.00(-6.25%)
Dec 17, 2019 0.0036 0.0036 0.0030 0.0032 652,000 -0.00(-15.79%)
Dec 16, 2019 0.0043 0.0043 0.0036 0.0038 11,200 +0.00(+2.70%)
Dec 12, 2019 0.0037 0.0037 0.0037 0 -0.00(-19.57%)
Dec 11, 2019 0.0034 0.0046 0.0034 0.0046 167,420 +0.00(+9.52%)
Dec 10, 2019 0.0038 0.0042 0.0032 0.0042 1,154,260 -0.00(-2.33%)
Dec 09, 2019 0.0040 0.0043 0.0040 0.0043 51,060 -0.00(-4.44%)
Dec 06, 2019 0.0040 0.0045 0.0040 0.0045 20,900 +0.00(+12.50%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-4.76%)
Dec 04, 2019 0.0050 0.0050 0.0042 0.0042 241,850 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.