Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0060 0.0080 0.0055 0.0063 2,174,542 +0.00(+12.50%)
Apr 29, 2020 0.0058 0.0060 0.0051 0.0056 333,973 +0.00(+7.69%)
Apr 28, 2020 0.0092 0.0092 0.0051 0.0052 345,144 -0.00(-14.75%)
Apr 27, 2020 0.0047 0.0061 0.0041 0.0061 2,114,044 +0.00(+35.56%)
Apr 24, 2020 0.0040 0.0047 0.0038 0.0045 703,400 +0.00(+28.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Apr 17, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+17.14%)
Apr 16, 2020 0.0036 0.0036 0.0035 0.0035 40,060 -0.00(-2.78%)
Apr 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Apr 03, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 01, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Mar 31, 2020 0.0041 0.0041 0.0040 0.0040 54,175 +0.00(+0.00%)
Mar 30, 2020 0.0042 0.0042 0.0040 0.0040 159,250 -0.00(-14.89%)
Mar 27, 2020 0.0045 0.0047 0.0045 0.0047 24,700 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0047 0.0040 0.0047 625,029 +0.00(+46.87%)
Mar 25, 2020 0.0031 0.0032 0.0031 0.0032 7,902 -0.00(-20.00%)
Mar 24, 2020 0.0037 0.0042 0.0037 0.0040 61,300 +0.00(+29.03%)
Mar 23, 2020 0.0042 0.0042 0.0031 0.0031 24,540 -0.00(-20.51%)
Mar 19, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Mar 18, 2020 0.0039 0.0043 0.0031 0.0031 2,664,140 +0.00(+0.00%)
Mar 17, 2020 0.0033 0.0039 0.0031 0.0031 29,000 +0.00(+0.00%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 28,000 -0.00(-3.13%)
Mar 13, 2020 0.0031 0.0032 0.0031 0.0032 98,900 +0.00(+3.23%)
Mar 12, 2020 0.0032 0.0036 0.0031 0.0031 105,277 -0.00(-32.61%)
Mar 11, 2020 0.0037 0.0047 0.0036 0.0046 1,023,772 +0.00(+53.33%)
Mar 10, 2020 0.0040 0.0040 0.0030 0.0030 105,000 -0.00(-25.00%)
Mar 09, 2020 0.0030 0.0040 0.0028 0.0040 1,672,000 +0.00(+8.11%)
Mar 06, 2020 0.0037 0.0037 0.0035 0.0037 15,300 +0.00(+19.35%)
Mar 05, 2020 0.0037 0.0037 0.0031 0.0031 15,912 -0.00(-3.13%)
Mar 04, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 02, 2020 0.0032 0.0032 0.0032 0.0032 7,318 -0.00(-3.03%)
Feb 28, 2020 0.0032 0.0033 0.0032 0.0033 295,300 +0.00(+3.12%)
Feb 27, 2020 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0040 0.0040 0.0032 0.0032 1,000 -0.00(-15.79%)
Feb 25, 2020 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-9.52%)
Feb 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Feb 20, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Feb 19, 2020 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-25.00%)
Feb 13, 2020 0.0044 0.0044 0.0044 0 +0.00(+37.50%)
Feb 11, 2020 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 10, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Feb 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 05, 2020 0.0034 0.0034 0.0030 0.0030 262,501 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.