Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1549 0.1549 0.1450 0.1479 87,202 -0.00(-0.74%)
Nov 27, 2020 0.1580 0.1580 0.1404 0.1490 93,000 +0.00(+2.19%)
Nov 25, 2020 0.1215 0.1458 0.1215 0.1458 34,600 +0.01(+6.50%)
Nov 24, 2020 0.1359 0.1473 0.1359 0.1369 72,190 -0.02(-11.05%)
Nov 23, 2020 0.1375 0.1565 0.1375 0.1539 867,223 +0.03(+26.67%)
Nov 20, 2020 0.1283 0.1360 0.1208 0.1215 156,200 +0.00(+1.25%)
Nov 19, 2020 0.1203 0.1248 0.1169 0.1200 23,890 -0.01(-6.98%)
Nov 18, 2020 0.1289 0.1311 0.1165 0.1290 110,722 +0.00(+0.08%)
Nov 17, 2020 0.1300 0.1308 0.1250 0.1289 97,065 -0.00(-3.52%)
Nov 16, 2020 0.1900 0.1900 0.1300 0.1336 401,620 -0.02(-15.23%)
Nov 13, 2020 0.0988 0.1600 0.0970 0.1576 1,805,900 +0.06(+67.66%)
Nov 12, 2020 0.1040 0.1040 0.0940 0.0940 30,000 -0.00(-2.19%)
Nov 11, 2020 0.0961 0.0961 0.0961 1 +0.00(+0.00%)
Nov 10, 2020 0.0979 0.0995 0.0960 0.0961 151,081 -0.00(-2.44%)
Nov 09, 2020 0.0965 0.1014 0.0965 0.0985 126,000 -0.00(-1.99%)
Nov 06, 2020 0.0995 0.1005 0.0995 0.1005 41,900 +0.01(+5.90%)
Nov 05, 2020 0.1001 0.1001 0.0910 0.0949 130,775 +0.00(+0.32%)
Nov 04, 2020 0.0903 0.0998 0.0900 0.0946 228,550 +0.00(+0.32%)
Nov 03, 2020 0.1017 0.1017 0.0938 0.0943 202,900 -0.00(-1.98%)
Nov 02, 2020 0.1043 0.1043 0.0958 0.0962 46,713 +0.00(+0.42%)
Oct 30, 2020 0.1029 0.1029 0.0956 0.0958 100,700 -0.00(-2.44%)
Oct 29, 2020 0.0950 0.0996 0.0950 0.0982 120,000 -0.00(-1.41%)
Oct 28, 2020 0.1000 0.1050 0.0939 0.0996 86,650 -0.00(-0.40%)
Oct 27, 2020 0.1005 0.1053 0.1000 0.1000 35,491 -0.00(-0.79%)
Oct 26, 2020 0.1090 0.1100 0.1008 0.1008 260,260 -0.01(-8.61%)
Oct 23, 2020 0.1076 0.1103 0.1065 0.1103 146,000 +0.00(+1.29%)
Oct 22, 2020 0.1111 0.1111 0.1089 0.1089 6,267 -0.00(-0.09%)
Oct 21, 2020 0.1087 0.1151 0.1087 0.1090 40,910 -0.00(-0.55%)
Oct 20, 2020 0.1000 0.1096 0.1000 0.1096 339,440 +0.01(+8.62%)
Oct 19, 2020 0.1082 0.1130 0.1009 0.1009 73,000 -0.00(-3.90%)
Oct 16, 2020 0.1070 0.1070 0.1050 0.1050 184,500 -0.01(-4.55%)
Oct 15, 2020 0.1189 0.1189 0.1050 0.1100 75,920 -0.00(-2.40%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1127 135,700 +0.01(+9.63%)
Oct 13, 2020 0.0977 0.1028 0.0970 0.1028 53,926 +0.00(+3.94%)
Oct 12, 2020 0.0760 0.1290 0.0760 0.0989 32,040 -0.01(-8.43%)
Oct 09, 2020 0.1040 0.1080 0.1009 0.1080 68,500 +0.01(+5.88%)
Oct 08, 2020 0.1030 0.1030 0.1020 0.1020 180,250 -0.00(-1.83%)
Oct 07, 2020 0.1064 0.1100 0.1000 0.1039 335,230 -0.01(-5.29%)
Oct 06, 2020 0.1179 0.1179 0.1070 0.1097 66,905 -0.01(-4.53%)
Oct 05, 2020 0.1037 0.1149 0.1037 0.1149 34,547 +0.00(+4.17%)
Oct 02, 2020 0.1058 0.1103 0.1057 0.1103 63,900 +0.00(+3.76%)
Oct 01, 2020 0.1100 0.1100 0.1000 0.1063 396,180 -0.01(-6.75%)
Sep 30, 2020 0.1064 0.1140 0.1064 0.1140 248,388 -0.00(-2.56%)
Sep 29, 2020 0.1171 0.1210 0.1104 0.1170 304,424 -0.00(-0.68%)
Sep 28, 2020 0.1140 0.1197 0.1094 0.1178 550,978 -0.00(-2.89%)
Sep 25, 2020 0.1265 0.1265 0.1150 0.1213 142,400 +0.00(+3.85%)
Sep 24, 2020 0.1168 0.1274 0.1156 0.1168 74,903 -0.01(-9.39%)
Sep 23, 2020 0.1290 0.1290 0.1289 0.1289 20,349 +0.00(+2.46%)
Sep 22, 2020 0.1280 0.1280 0.1213 0.1258 171,350 +0.00(+0.64%)
Sep 21, 2020 0.1276 0.1280 0.1223 0.1250 244,400 -0.00(-2.19%)
Sep 18, 2020 0.1373 0.1373 0.1278 0.1278 62,900 -0.01(-4.84%)
Sep 17, 2020 0.1272 0.1375 0.1272 0.1343 84,850 -0.00(-2.33%)
Sep 16, 2020 0.1371 0.1378 0.1290 0.1375 35,218 +0.01(+6.75%)
Sep 15, 2020 0.1300 0.1364 0.1288 0.1288 9,166 -0.01(-6.05%)
Sep 14, 2020 0.1302 0.1372 0.1302 0.1371 124,153 -0.00(-0.94%)
Sep 11, 2020 0.1399 0.1399 0.1383 0.1384 26,500 -0.00(-0.86%)
Sep 10, 2020 0.1400 0.1400 0.1396 0.1396 15,500 +0.00(+0.72%)
Sep 09, 2020 0.1353 0.1386 0.1353 0.1386 16,222 +0.00(+0.43%)
Sep 08, 2020 0.1316 0.1390 0.1316 0.1380 41,100 -0.00(-3.23%)
Sep 04, 2020 0.1389 0.1426 0.1389 0.1426 49,100 +0.00(+1.86%)
Sep 03, 2020 0.1360 0.1441 0.1346 0.1400 67,434 -0.00(-2.10%)
Sep 02, 2020 0.1414 0.1430 0.1362 0.1430 12,121 +0.01(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.