Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3730 0.3760 0.3590 0.3700 95,600 +0.00(+0.00%)
Apr 29, 2020 0.3505 0.3800 0.3500 0.3700 144,822 -0.01(-2.61%)
Apr 28, 2020 0.3550 0.3899 0.3550 0.3799 46,243 -0.01(-2.59%)
Apr 27, 2020 0.3550 0.3950 0.3450 0.3900 105,904 +0.02(+5.55%)
Apr 24, 2020 0.3920 0.3940 0.3500 0.3695 69,400 -0.01(-1.99%)
Apr 23, 2020 0.4200 0.4200 0.3500 0.3770 135,230 -0.01(-1.57%)
Apr 22, 2020 0.4343 0.4400 0.3660 0.3830 88,093 -0.05(-11.75%)
Apr 21, 2020 0.4000 0.4340 0.3800 0.4340 48,250 -0.00(-0.23%)
Apr 20, 2020 0.3955 0.5000 0.3955 0.4350 36,119 +0.04(+9.99%)
Apr 17, 2020 0.3500 0.5195 0.3500 0.3955 85,000 +0.05(+13.03%)
Apr 16, 2020 0.3400 0.3500 0.3275 0.3499 32,658 +0.01(+4.14%)
Apr 15, 2020 0.3378 0.3395 0.3325 0.3360 24,884 +0.00(+0.96%)
Apr 14, 2020 0.3399 0.3400 0.3320 0.3328 28,462 +0.01(+1.77%)
Apr 13, 2020 0.3158 0.3395 0.3130 0.3270 34,354 +0.01(+3.81%)
Apr 09, 2020 0.3215 0.3343 0.3000 0.3150 249,600 -0.01(-3.08%)
Apr 08, 2020 0.3410 0.3565 0.3155 0.3250 68,398 -0.02(-7.14%)
Apr 07, 2020 0.3590 0.3690 0.3230 0.3500 78,302 +0.00(+0.29%)
Apr 06, 2020 0.3375 0.3490 0.3025 0.3490 109,153 +0.02(+5.76%)
Apr 03, 2020 0.3060 0.3375 0.3000 0.3300 40,200 +0.01(+1.54%)
Apr 02, 2020 0.3250 0.3499 0.3200 0.3250 104,716 -0.02(-7.12%)
Apr 01, 2020 0.2925 0.4300 0.2925 0.3499 244,293 +0.04(+13.68%)
Mar 31, 2020 0.2800 0.3248 0.2800 0.3078 66,402 +0.02(+8.57%)
Mar 30, 2020 0.3150 0.3298 0.2830 0.2835 264,991 -0.04(-13.17%)
Mar 27, 2020 0.3193 0.3380 0.2700 0.3265 326,300 +0.01(+4.65%)
Mar 26, 2020 0.3725 0.3725 0.3120 0.3120 121,734 -0.06(-16.69%)
Mar 25, 2020 0.3500 0.3750 0.3200 0.3745 59,611 +0.02(+7.00%)
Mar 24, 2020 0.3150 0.3520 0.3000 0.3500 171,117 +0.04(+12.00%)
Mar 23, 2020 0.3200 0.3476 0.2701 0.3125 228,070 -0.08(-19.87%)
Mar 20, 2020 0.4050 0.4200 0.3020 0.3900 62,900 +0.02(+4.00%)
Mar 19, 2020 0.2400 0.4000 0.2400 0.3750 216,427 +0.14(+56.25%)
Mar 18, 2020 0.3100 0.3100 0.2400 0.2400 578,233 -0.11(-31.90%)
Mar 17, 2020 0.3800 0.3824 0.3000 0.3524 124,763 -0.03(-7.26%)
Mar 16, 2020 0.4000 0.4000 0.2300 0.3800 452,756 -0.01(-1.30%)
Mar 13, 2020 0.4099 0.4588 0.3700 0.3850 174,700 +0.01(+1.32%)
Mar 12, 2020 0.4525 0.4525 0.3600 0.3800 294,706 -0.08(-17.37%)
Mar 11, 2020 0.5490 0.5500 0.4101 0.4599 95,667 -0.09(-16.38%)
Mar 10, 2020 0.3600 0.5700 0.3600 0.5500 134,871 +0.15(+37.50%)
Mar 09, 2020 0.4998 0.5000 0.2900 0.4000 426,582 -0.09(-18.37%)
Mar 06, 2020 0.6100 0.6100 0.4401 0.4900 312,300 -0.11(-19.01%)
Mar 05, 2020 0.6300 0.6300 0.5001 0.6050 128,909 -0.06(-9.36%)
Mar 04, 2020 0.6999 0.6999 0.6350 0.6675 5,050 +0.02(+2.69%)
Mar 03, 2020 0.7000 0.7000 0.6000 0.6500 58,679 -0.03(-4.41%)
Mar 02, 2020 0.6550 0.7000 0.5450 0.6800 135,539 +0.01(+2.06%)
Feb 28, 2020 0.6860 0.6950 0.6500 0.6663 37,500 -0.04(-5.49%)
Feb 27, 2020 0.6310 0.7080 0.6200 0.7050 90,769 +0.02(+2.17%)
Feb 26, 2020 0.7136 0.7136 0.6545 0.6900 24,733 +0.05(+7.81%)
Feb 25, 2020 0.7418 0.7418 0.5955 0.6400 160,926 -0.08(-11.11%)
Feb 24, 2020 0.8250 0.8250 0.6500 0.7200 216,414 -0.07(-9.09%)
Feb 21, 2020 0.8000 0.8199 0.7310 0.7920 58,000 -0.03(-3.40%)
Feb 20, 2020 0.8000 0.8500 0.7600 0.8199 44,255 +0.02(+2.78%)
Feb 19, 2020 0.8598 0.8605 0.7800 0.7977 75,505 -0.02(-1.85%)
Feb 18, 2020 0.8200 0.9000 0.8000 0.8127 441,064 +0.03(+4.19%)
Feb 14, 2020 0.7000 0.7800 0.7000 0.7800 207,500 +0.05(+6.85%)
Feb 13, 2020 0.6690 0.7700 0.6320 0.7300 77,895 +0.05(+7.35%)
Feb 12, 2020 0.6913 0.6950 0.5249 0.6800 258,250 -0.04(-5.56%)
Feb 11, 2020 0.7850 0.8050 0.6800 0.7200 206,076 -0.08(-10.00%)
Feb 10, 2020 0.7830 0.8800 0.7830 0.8000 11,968 +0.00(+0.00%)
Feb 07, 2020 0.8500 0.8500 0.7800 0.8000 29,300 -0.05(-5.88%)
Feb 06, 2020 0.8500 0.8600 0.7755 0.8500 60,875 +0.04(+4.42%)
Feb 05, 2020 0.8700 0.8800 0.8130 0.8140 64,627 -0.05(-5.57%)
Feb 04, 2020 0.8900 0.8900 0.7900 0.8620 70,833 +0.06(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.