Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0240 0.0290 0.0225 0.0290 458,297 +0.00(+16.00%)
Sep 29, 2020 0.0245 0.0250 0.0171 0.0250 222,859 +0.00(+0.00%)
Sep 28, 2020 0.0219 0.0250 0.0171 0.0250 253,538 +0.00(+14.16%)
Sep 25, 2020 0.0148 0.0225 0.0137 0.0219 809,400 +0.01(+47.97%)
Sep 24, 2020 0.0126 0.0148 0.0125 0.0148 131,496 +0.00(+0.00%)
Sep 23, 2020 0.0148 0.0148 0.0148 0.0148 150 +0.00(+0.00%)
Sep 22, 2020 0.0137 0.0148 0.0137 0.0148 2,559 +0.00(+0.00%)
Sep 21, 2020 0.0145 0.0148 0.0136 0.0148 287,425 +0.00(+2.07%)
Sep 18, 2020 0.0120 0.0145 0.0120 0.0145 328,100 -0.00(-1.36%)
Sep 16, 2020 0.0147 0.0147 0.0147 0 +0.00(+15.75%)
Sep 15, 2020 0.0120 0.0147 0.0120 0.0127 11,571 -0.00(-2.31%)
Sep 14, 2020 0.0120 0.0149 0.0120 0.0130 37,494 -0.00(-13.33%)
Sep 11, 2020 0.0150 0.0150 0.0120 0.0150 153,500 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Sep 09, 2020 0.0120 0.0150 0.0120 0.0150 213,452 +0.00(+7.14%)
Sep 08, 2020 0.0140 0.0150 0.0120 0.0140 250,733 -0.00(-6.04%)
Sep 03, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 02, 2020 0.0149 0.0149 0.0149 0.0149 27,930 +0.00(+0.00%)
Sep 01, 2020 0.0131 0.0150 0.0120 0.0149 110,334 -0.00(-3.25%)
Aug 31, 2020 0.0137 0.0154 0.0120 0.0154 28,498 -0.00(-2.53%)
Aug 28, 2020 0.0120 0.0158 0.0120 0.0158 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0139 0.0158 0.0139 0.0158 15,064 +0.00(+1.94%)
Aug 26, 2020 0.0140 0.0155 0.0140 0.0155 20,100 +0.00(+11.51%)
Aug 25, 2020 0.0120 0.0139 0.0120 0.0139 67,103 -0.00(-17.75%)
Aug 24, 2020 0.0125 0.0169 0.0118 0.0169 164,704 -0.00(-3.98%)
Aug 20, 2020 0.0176 0.0176 0.0176 0 -0.00(-7.37%)
Aug 19, 2020 0.0190 0.0194 0.0126 0.0190 257,778 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0190 0.0130 0.0190 90,109 -0.00(-4.04%)
Aug 17, 2020 0.0200 0.0200 0.0125 0.0198 45,101 -0.00(-5.26%)
Aug 14, 2020 0.0170 0.0220 0.0031 0.0209 934,500 +0.00(+22.94%)
Aug 13, 2020 0.0170 0.0170 0.0170 0.0170 56,084 +0.00(+17.24%)
Aug 12, 2020 0.0170 0.0170 0.0120 0.0145 39,502 -0.00(-15.70%)
Aug 11, 2020 0.0150 0.0172 0.0150 0.0172 10,000 -0.00(-0.58%)
Aug 10, 2020 0.0170 0.0175 0.0142 0.0173 234,200 +0.00(+1.76%)
Aug 07, 2020 0.0160 0.0170 0.0144 0.0170 78,300 +0.00(+6.25%)
Aug 06, 2020 0.0111 0.0160 0.0111 0.0160 451,752 +0.00(+32.23%)
Aug 05, 2020 0.0130 0.0130 0.0108 0.0121 70,503 -0.00(-6.20%)
Aug 04, 2020 0.0159 0.0160 0.0129 0.0129 121,600 -0.00(-14.00%)
Aug 03, 2020 0.0157 0.0165 0.0135 0.0150 92,502 -0.00(-9.09%)
Jul 31, 2020 0.0161 0.0180 0.0101 0.0165 334,800 +0.00(+3.13%)
Jul 30, 2020 0.0140 0.0160 0.0115 0.0160 473,834 +0.00(+6.67%)
Jul 29, 2020 0.0160 0.0180 0.0107 0.0150 328,611 -0.00(-6.25%)
Jul 28, 2020 0.0094 0.0160 0.0092 0.0160 401,351 +0.00(+11.11%)
Jul 27, 2020 0.0109 0.0144 0.0082 0.0144 251,944 +0.00(+32.11%)
Jul 24, 2020 0.0090 0.0109 0.0056 0.0109 654,800 +0.00(+21.11%)
Jul 23, 2020 0.0066 0.0090 0.0066 0.0090 321,000 +0.00(+13.92%)
Jul 22, 2020 0.0073 0.0090 0.0060 0.0079 131,300 +0.00(+43.64%)
Jul 21, 2020 0.0055 0.0055 0.0055 12 +0.00(+0.00%)
Jul 20, 2020 0.0055 0.0055 0.0055 0.0055 22,110 -0.00(-24.66%)
Jul 17, 2020 0.0075 0.0075 0.0065 0.0073 162,700 -0.00(-1.35%)
Jul 16, 2020 0.0056 0.0074 0.0055 0.0074 116,490 +0.00(+34.55%)
Jul 15, 2020 0.0080 0.0080 0.0050 0.0055 130,848 -0.00(-28.57%)
Jul 14, 2020 0.0070 0.0079 0.0070 0.0077 110,900 +0.00(+13.24%)
Jul 13, 2020 0.0143 0.0143 0.0059 0.0068 37,888 -0.00(-1.45%)
Jul 10, 2020 0.0049 0.0069 0.0049 0.0069 266,400 +0.00(+68.29%)
Jul 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 06, 2020 0.0041 0.0041 0.0041 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.