Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2381 0.2500 0.2105 0.2440 80,500 -0.04(-12.98%)
May 28, 2020 0.2804 0.2804 0.2804 35 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2710 0.2804 19,850 -0.01(-4.56%)
May 26, 2020 0.2817 0.2938 0.2768 0.2938 36,135 +0.05(+18.95%)
May 22, 2020 0.2415 0.2470 0.2405 0.2470 3,300 -0.00(-0.76%)
May 21, 2020 0.2557 0.2557 0.2489 0.2489 19,000 +0.01(+3.36%)
May 20, 2020 0.2700 0.2700 0.2342 0.2408 26,300 -0.01(-2.51%)
May 19, 2020 0.2470 0.2470 0.2470 0.2470 3,050 +0.01(+2.92%)
May 18, 2020 0.2400 0.2400 0.2200 0.2400 16,259 -0.01(-4.76%)
May 15, 2020 0.2520 0.2520 0.2520 0.2520 200 +0.00(+1.00%)
May 14, 2020 0.2500 0.2500 0.2406 0.2495 14,999 +0.02(+9.67%)
May 13, 2020 0.2494 0.2525 0.2275 0.2275 10,000 -0.03(-11.65%)
May 12, 2020 0.2576 0.2583 0.2550 0.2575 2,986 +0.00(+0.04%)
May 11, 2020 0.2680 0.2680 0.2552 0.2574 8,505 -0.01(-4.49%)
May 08, 2020 0.2747 0.2747 0.2624 0.2695 21,400 -0.01(-5.07%)
May 07, 2020 0.2730 0.2850 0.2730 0.2839 27,976 -0.00(-0.04%)
May 06, 2020 0.2725 0.2840 0.2725 0.2840 14,700 -0.00(-1.39%)
May 05, 2020 0.2875 0.2880 0.2875 0.2880 13,000 +0.01(+4.73%)
May 04, 2020 0.2797 0.2914 0.2698 0.2750 114,060 -0.02(-5.69%)
May 01, 2020 0.2950 0.2950 0.2850 0.2916 33,600 -0.01(-3.09%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Apr 01, 2020 0.2800 0.2800 0.2747 0.2800 15,157 -0.01(-3.31%)
Mar 31, 2020 0.2880 0.3081 0.2872 0.2896 30,562 -0.01(-3.98%)
Mar 30, 2020 0.2850 0.3016 0.2730 0.3016 6,760 +0.01(+2.45%)
Mar 27, 2020 0.2757 0.3170 0.2757 0.2944 45,600 -0.01(-4.26%)
Mar 26, 2020 0.3092 0.3236 0.2998 0.3075 36,100 -0.00(-1.22%)
Mar 25, 2020 0.2647 0.3222 0.2647 0.3113 154,128 +0.08(+31.91%)
Mar 24, 2020 0.2371 0.2580 0.2200 0.2360 8,642 +0.02(+7.27%)
Mar 23, 2020 0.3180 0.3180 0.2200 0.2200 30,415 -0.03(-12.52%)
Mar 20, 2020 0.3045 0.3078 0.2500 0.2515 24,000 +0.03(+15.90%)
Mar 19, 2020 0.2190 0.2260 0.1870 0.2170 83,327 +0.05(+31.91%)
Mar 18, 2020 0.2005 0.2005 0.1500 0.1645 178,585 -0.04(-20.57%)
Mar 17, 2020 0.2114 0.2210 0.2071 0.2071 16,302 +0.00(+0.58%)
Mar 16, 2020 0.0803 0.2200 0.0803 0.2059 105,290 -0.01(-6.62%)
Mar 13, 2020 0.2300 0.2537 0.2005 0.2205 155,500 -0.01(-4.13%)
Mar 12, 2020 0.2679 0.2925 0.2300 0.2300 33,475 -0.06(-19.38%)
Mar 11, 2020 0.2869 0.2869 0.2800 0.2853 15,225 -0.02(-7.07%)
Mar 10, 2020 0.2990 0.3070 0.2865 0.3070 25,645 +0.01(+2.50%)
Mar 09, 2020 0.2310 0.3000 0.2310 0.2995 42,122 +0.02(+7.62%)
Mar 06, 2020 0.2795 0.2900 0.2700 0.2783 42,700 -0.05(-15.67%)
Mar 05, 2020 0.3418 0.3418 0.3243 0.3300 36,287 -0.01(-2.91%)
Mar 04, 2020 0.3661 0.3661 0.3150 0.3399 65,900 -0.01(-1.48%)
Mar 03, 2020 0.3970 0.4029 0.3450 0.3450 265,496 -0.10(-23.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.