Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0277 0.0277 0.0215 0.0263 2,375,100 +0.00(+9.58%)
Oct 29, 2020 0.0299 0.0299 0.0223 0.0240 992,749 -0.00(-7.69%)
Oct 28, 2020 0.0289 0.0289 0.0226 0.0260 2,994,411 -0.00(-2.26%)
Oct 27, 2020 0.0341 0.0341 0.0249 0.0266 3,788,954 -0.00(-0.75%)
Oct 26, 2020 0.0278 0.0341 0.0266 0.0268 1,726,050 -0.00(-13.55%)
Oct 23, 2020 0.0350 0.0350 0.0275 0.0310 2,432,800 +0.00(+3.33%)
Oct 22, 2020 0.0350 0.0350 0.0300 0.0300 2,217,009 -0.01(-14.53%)
Oct 21, 2020 0.0515 0.0515 0.0345 0.0351 1,339,319 -0.00(-8.83%)
Oct 20, 2020 0.0358 0.0470 0.0345 0.0385 1,639,976 -0.00(-3.75%)
Oct 19, 2020 0.0375 0.0422 0.0349 0.0400 1,339,225 +0.00(+6.67%)
Oct 16, 2020 0.0400 0.0485 0.0366 0.0375 1,808,000 -0.00(-10.71%)
Oct 15, 2020 0.0420 0.0448 0.0377 0.0420 2,253,931 +0.00(+0.00%)
Oct 14, 2020 0.0394 0.0500 0.0394 0.0420 3,192,475 -0.01(-11.02%)
Oct 13, 2020 0.0470 0.0530 0.0425 0.0472 2,052,865 -0.00(-5.60%)
Oct 12, 2020 0.0481 0.0595 0.0459 0.0500 2,008,812 -0.01(-10.71%)
Oct 09, 2020 0.0530 0.0560 0.0458 0.0560 1,421,800 +0.00(+2.94%)
Oct 08, 2020 0.0579 0.0602 0.0500 0.0544 692,725 -0.00(-1.09%)
Oct 07, 2020 0.0543 0.0624 0.0511 0.0550 560,105 -0.00(-6.14%)
Oct 06, 2020 0.0563 0.0670 0.0535 0.0586 360,313 -0.01(-16.29%)
Oct 05, 2020 0.0623 0.0700 0.0540 0.0700 730,799 +0.01(+21.74%)
Oct 02, 2020 0.0680 0.0680 0.0489 0.0575 1,526,100 -0.00(-4.17%)
Oct 01, 2020 0.0591 0.0745 0.0550 0.0600 873,012 -0.01(-14.29%)
Sep 30, 2020 0.0600 0.0750 0.0600 0.0700 573,185 +0.00(+3.70%)
Sep 29, 2020 0.0650 0.0690 0.0583 0.0675 584,520 +0.00(+2.27%)
Sep 28, 2020 0.0600 0.0660 0.0550 0.0660 1,156,869 +0.02(+32.00%)
Sep 25, 2020 0.0500 0.0544 0.0451 0.0500 430,700 +0.00(+0.20%)
Sep 24, 2020 0.0600 0.0600 0.0475 0.0499 547,547 -0.01(-13.97%)
Sep 23, 2020 0.0550 0.0650 0.0500 0.0580 324,907 +0.01(+9.43%)
Sep 22, 2020 0.0625 0.0625 0.0503 0.0530 364,059 -0.00(-0.56%)
Sep 21, 2020 0.0548 0.0665 0.0508 0.0533 1,333,665 -0.01(-15.13%)
Sep 18, 2020 0.0721 0.0721 0.0589 0.0628 904,700 -0.00(-3.09%)
Sep 17, 2020 0.0600 0.0760 0.0600 0.0648 397,797 -0.00(-5.12%)
Sep 16, 2020 0.0705 0.0722 0.0610 0.0683 418,139 -0.00(-2.57%)
Sep 15, 2020 0.0700 0.0736 0.0663 0.0701 583,901 +0.00(+0.14%)
Sep 14, 2020 0.0730 0.0730 0.0670 0.0700 386,034 -0.00(-3.31%)
Sep 11, 2020 0.0728 0.0741 0.0670 0.0724 130,300 +0.00(+6.00%)
Sep 10, 2020 0.0720 0.0760 0.0672 0.0683 304,651 -0.00(-1.44%)
Sep 09, 2020 0.0825 0.0825 0.0691 0.0693 215,355 -0.00(-6.10%)
Sep 08, 2020 0.0748 0.0850 0.0700 0.0738 921,670 +0.00(+2.50%)
Sep 04, 2020 0.0750 0.0800 0.0675 0.0720 158,500 +0.00(+2.13%)
Sep 03, 2020 0.0700 0.0739 0.0685 0.0705 452,638 +0.00(+0.71%)
Sep 02, 2020 0.0758 0.0758 0.0650 0.0700 694,857 +0.00(+5.58%)
Sep 01, 2020 0.0792 0.0792 0.0621 0.0663 664,734 -0.00(-6.22%)
Aug 31, 2020 0.0729 0.0790 0.0630 0.0707 1,365,834 -0.00(-2.35%)
Aug 28, 2020 0.0760 0.0899 0.0700 0.0724 520,900 -0.00(-4.74%)
Aug 27, 2020 0.0745 0.0900 0.0710 0.0760 1,547,620 -0.01(-10.59%)
Aug 26, 2020 0.1000 0.1000 0.0800 0.0850 412,531 -0.00(-5.56%)
Aug 25, 2020 0.0900 0.0966 0.0802 0.0900 281,540 +0.00(+3.93%)
Aug 24, 2020 0.0841 0.1000 0.0841 0.0866 625,427 -0.00(-3.78%)
Aug 21, 2020 0.0945 0.0970 0.0874 0.0900 211,400 -0.00(-3.23%)
Aug 20, 2020 0.0923 0.0960 0.0900 0.0930 290,618 +0.01(+6.65%)
Aug 19, 2020 0.0900 0.0987 0.0870 0.0872 217,184 -0.00(-3.11%)
Aug 18, 2020 0.1000 0.1000 0.0870 0.0900 1,214,025 +0.00(+2.86%)
Aug 17, 2020 0.0990 0.0990 0.0786 0.0875 820,800 -0.01(-9.79%)
Aug 14, 2020 0.1025 0.1025 0.0900 0.0970 728,800 -0.00(-1.32%)
Aug 13, 2020 0.1023 0.1023 0.0930 0.0983 112,693 +0.00(+2.40%)
Aug 12, 2020 0.0700 0.0976 0.0700 0.0960 371,462 -0.00(-4.00%)
Aug 11, 2020 0.1090 0.1090 0.0769 0.1000 113,697 -0.00(-2.25%)
Aug 10, 2020 0.0990 0.1025 0.0940 0.1023 779,800 +0.01(+13.04%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0905 208,300 +0.01(+6.47%)
Aug 06, 2020 0.0900 0.0900 0.0825 0.0850 237,523 -0.01(-6.18%)
Aug 05, 2020 0.0945 0.0945 0.0855 0.0906 75,031 +0.00(+0.67%)
Aug 04, 2020 0.0947 0.1050 0.0844 0.0900 383,222 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.