Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Apr 24, 2020		0.0161	0.0161	0.0161	0	-0.00(-10.56%)
Apr 23, 2020	0.0170	0.0180	0.0170	0.0180	106,000	+0.01(+73.08%)
Apr 07, 2020		0.0104	0.0104	0.0104	0	-0.01(-33.33%)
Apr 01, 2020		0.0156	0.0156	0.0156	0	+0.01(+56.00%)
Mar 31, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Mar 18, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.01(-44.44%)
Mar 11, 2020	0.0180	0.0180	0.0180	0.0180	4,000	+0.00(+0.00%)
Mar 02, 2020		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 28, 2020	0.0200	0.0200	0.0200	0.0200	200,000	-0.00(-18.70%)
Feb 24, 2020		0.0246	0.0246	0.0246	0	+0.00(+7.42%)
Feb 21, 2020	0.0246	0.0246	0.0229	0.0229	16,000	-0.01(-19.93%)
Feb 19, 2020		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
Feb 14, 2020		0.0286	0.0286	0.0286	0	-0.00(-12.00%)
Feb 06, 2020		0.0325	0.0325	0.0325	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.