Indicators

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0446	0.0446	0.0446	0	+0.00(+11.50%)
May 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	24,450	+0.00(+0.00%)
May 18, 2020	0.0400	0.0400	0.0400	0.0400	300	+0.00(+0.00%)
May 15, 2020	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
May 13, 2020		0.0400	0.0400	0.0400	0	-0.00(-3.38%)
May 11, 2020		0.0414	0.0414	0.0414	0	+0.00(+10.11%)
May 01, 2020		0.0376	0.0376	0.0376	0	-0.00(-9.83%)
Apr 29, 2020		0.0417	0.0417	0.0417	0	+0.00(+0.72%)
Apr 27, 2020		0.0414	0.0414	0.0414	0	+0.00(+0.00%)
Apr 23, 2020		0.0414	0.0414	0.0414	0	-0.00(-5.48%)
Apr 20, 2020		0.0438	0.0438	0.0438	0	+0.00(+11.17%)
Apr 02, 2020		0.0394	0.0394	0.0394	0	-0.00(-10.45%)
Mar 17, 2020		0.0440	0.0440	0.0440	0	-0.01(-18.37%)
Mar 12, 2020		0.0539	0.0539	0.0539	0	+0.01(+16.92%)
Mar 10, 2020		0.0461	0.0461	0.0461	0	-0.00(-7.80%)
Mar 09, 2020	0.0464	0.0500	0.0464	0.0500	18,000	-0.02(-30.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.