Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 31.40 32.24 31.25 31.77 286,095 -0.29(-0.90%)
May 28, 2020 33.71 33.71 31.93 32.06 276,949 -1.37(-4.09%)
May 27, 2020 33.62 33.86 32.83 33.43 221,876 +0.75(+2.31%)
May 26, 2020 31.73 33.12 31.73 32.67 168,786 +1.97(+6.43%)
May 22, 2020 30.69 31.22 29.96 30.70 206,529 +0.12(+0.39%)
May 21, 2020 30.44 31.56 30.09 30.58 285,584 -0.17(-0.55%)
May 20, 2020 30.23 31.56 30.14 30.75 260,714 +1.08(+3.64%)
May 19, 2020 29.73 31.10 29.35 29.67 247,505 -0.35(-1.16%)
May 18, 2020 28.76 30.35 28.75 30.02 250,784 +2.50(+9.08%)
May 15, 2020 27.44 27.79 27.06 27.52 196,646 -0.11(-0.39%)
May 14, 2020 26.26 27.84 25.94 27.63 252,740 +0.63(+2.35%)
May 13, 2020 27.65 27.68 26.22 26.99 268,046 -0.94(-3.37%)
May 12, 2020 28.53 28.90 27.71 27.93 409,992 -0.51(-1.80%)
May 11, 2020 28.38 28.75 27.43 28.45 412,607 -0.28(-0.99%)
May 08, 2020 27.96 29.01 27.51 28.73 287,282 +1.33(+4.87%)
May 07, 2020 26.06 27.51 26.06 27.40 344,516 +1.82(+7.10%)
May 06, 2020 26.61 26.62 25.34 25.58 335,661 -0.89(-3.37%)
May 05, 2020 26.45 27.44 26.41 26.47 461,730 +0.43(+1.66%)
May 04, 2020 26.10 26.64 25.28 26.04 389,376 -0.14(-0.52%)
May 01, 2020 27.46 27.97 25.67 26.18 354,033 -1.85(-6.62%)
Apr 30, 2020 28.18 28.37 27.40 28.03 326,416 -0.53(-1.86%)
Apr 29, 2020 27.96 28.87 27.25 28.56 380,828 +1.75(+6.51%)
Apr 28, 2020 27.18 27.72 26.35 26.82 237,483 +0.66(+2.51%)
Apr 27, 2020 24.65 26.40 24.62 26.16 217,854 +1.82(+7.46%)
Apr 24, 2020 24.24 24.65 23.16 24.35 178,953 +0.09(+0.36%)
Apr 23, 2020 23.48 24.78 23.25 24.26 290,453 +0.94(+4.04%)
Apr 22, 2020 23.87 24.08 23.17 23.31 241,842 -0.18(-0.75%)
Apr 21, 2020 22.90 23.77 22.68 23.49 193,711 -0.21(-0.87%)
Apr 20, 2020 23.24 24.23 22.47 23.70 342,477 +0.07(+0.29%)
Apr 17, 2020 20.59 23.91 20.45 23.63 516,782 +4.23(+21.80%)
Apr 16, 2020 22.54 23.15 19.23 19.40 657,428 -3.17(-14.04%)
Apr 15, 2020 24.78 24.78 22.49 22.57 172,144 -2.89(-11.37%)
Apr 14, 2020 25.14 25.62 24.74 25.46 271,957 +0.87(+3.55%)
Apr 13, 2020 25.80 25.80 24.37 24.59 118,425 -1.26(-4.86%)
Apr 09, 2020 24.59 26.07 24.55 25.85 348,428 +2.03(+8.53%)
Apr 08, 2020 24.08 24.20 23.13 23.82 146,561 +0.46(+1.97%)
Apr 07, 2020 23.39 24.30 22.78 23.35 302,865 +0.83(+3.70%)
Apr 06, 2020 22.24 23.17 21.89 22.52 249,312 +1.54(+7.34%)
Apr 03, 2020 22.73 23.06 20.47 20.98 383,689 -1.91(-8.36%)
Apr 02, 2020 23.11 24.30 22.09 22.89 226,862 -0.42(-1.81%)
Apr 01, 2020 24.61 24.99 22.88 23.31 423,683 -2.42(-9.42%)
Mar 31, 2020 25.02 26.17 24.53 25.74 624,681 +0.61(+2.42%)
Mar 30, 2020 25.70 26.10 24.82 25.13 345,929 -0.55(-2.14%)
Mar 27, 2020 25.94 26.72 24.20 25.68 387,969 -1.60(-5.86%)
Mar 26, 2020 25.41 27.54 25.41 27.28 447,913 +2.08(+8.26%)
Mar 25, 2020 23.50 26.20 22.93 25.20 642,181 +2.01(+8.68%)
Mar 24, 2020 22.08 23.37 21.66 23.19 534,813 +2.15(+10.21%)
Mar 23, 2020 19.98 21.47 19.14 21.04 566,057 +1.22(+6.14%)
Mar 20, 2020 20.17 21.15 18.96 19.82 556,731 -0.34(-1.70%)
Mar 19, 2020 19.10 20.66 18.17 20.16 432,610 +1.01(+5.28%)
Mar 18, 2020 20.76 21.43 18.07 19.15 338,409 -2.93(-13.28%)
Mar 17, 2020 25.43 25.54 20.99 22.09 752,243 -1.73(-7.25%)
Mar 16, 2020 27.25 28.34 23.29 23.82 649,809 -6.20(-20.66%)
Mar 13, 2020 27.51 30.52 26.08 30.02 878,459 +3.74(+14.23%)
Mar 12, 2020 25.95 27.45 24.41 26.28 1,638,136 -1.60(-5.74%)
Mar 11, 2020 29.66 30.06 27.01 27.88 1,142,891 -2.67(-8.74%)
Mar 10, 2020 30.17 30.64 28.90 30.55 1,185,345 +1.35(+4.64%)
Mar 09, 2020 32.28 32.64 28.78 29.19 509,236 -4.96(-14.51%)
Mar 06, 2020 35.48 35.85 33.36 34.15 757,493 -2.58(-7.03%)
Mar 05, 2020 39.84 40.13 36.13 36.73 787,214 -3.91(-9.61%)
Mar 04, 2020 39.90 40.88 39.26 40.63 655,543 +1.50(+3.84%)
Mar 03, 2020 40.06 42.09 39.05 39.13 1,108,065 -1.12(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.