Indicators

Alberton Acquisition Corp (NQ: ALACU )

11.80 UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2020		10.69	10.69	10.69	0	+0.00(+0.00%)
Jul 07, 2020		10.69	10.69	10.69	0	+0.00(+0.00%)
Jun 30, 2020		10.69	10.69	10.69	0	+0.00(+0.00%)
Jun 29, 2020		10.69	10.69	10.69	20	+0.00(+0.00%)
Jun 26, 2020	10.69	10.69	10.69	10.69	500	-0.60(-5.33%)
Jun 25, 2020	11.89	11.89	11.29	11.29	600	-0.10(-0.89%)
Jun 24, 2020	11.97	11.97	11.39	11.39	200	+0.51(+4.69%)
Jun 19, 2020		10.88	10.88	10.88	0	-0.12(-1.09%)
Jun 17, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 15, 2020		11.00	11.00	11.00	0	+0.20(+1.85%)
Jun 11, 2020		10.80	10.80	10.80	0	-1.20(-10.00%)
Jun 10, 2020		12.00	12.00	12.00	15	+0.00(+0.00%)
Jun 09, 2020	13.88	13.88	12.00	12.00	937	+1.20(+11.11%)
Jun 08, 2020		10.80	10.80	10.80	119	+0.00(+0.00%)
Jun 05, 2020		10.80	10.80	10.80	1	+0.00(+0.00%)
Jun 03, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Jun 02, 2020	10.79	10.80	10.79	10.80	2,367	+0.00(+0.00%)
Jun 01, 2020	10.80	10.80	10.80	10.80	1,400	-0.13(-1.23%)
May 06, 2020		10.94	10.94	10.94	0	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.