Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International Cl A (NQ: ZGYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 27, 2020 9.700 9.700 9.700 0 -0.05(-0.51%)
May 26, 2020 9.750 9.750 9.750 9.750 7,000 -0.09(-0.91%)
May 22, 2020 10.20 10.20 9.840 9.840 200 +0.10(+1.03%)
May 18, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
May 14, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
May 13, 2020 9.740 9.740 9.740 1 +0.00(+0.00%)
Apr 29, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.