Indicators

Nikola Corp WT (NQ: NKLAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.28	35.05	30.22	33.20	2,058,341	-1.13(-3.29%)
Jun 29, 2020	35.75	37.50	32.00	34.33	1,466,162	+0.56(+1.66%)
Jun 26, 2020	37.30	38.20	32.00	33.77	1,916,400	-2.71(-7.43%)
Jun 25, 2020	36.42	38.98	35.00	36.48	1,553,384	-1.72(-4.50%)
Jun 24, 2020	38.00	41.00	34.00	38.20	1,993,559	-2.03(-5.05%)
Jun 23, 2020	35.47	40.30	35.00	40.23	3,273,815	+6.05(+17.70%)
Jun 22, 2020	27.39	34.85	27.01	34.18	1,729,891	+5.39(+18.72%)
Jun 19, 2020	29.01	29.70	27.00	28.79	1,235,400	-0.11(-0.38%)
Jun 18, 2020	28.55	29.39	27.53	28.90	994,173	+1.90(+7.04%)
Jun 17, 2020	27.99	31.33	25.39	27.00	2,638,564	-1.23(-4.36%)
Jun 16, 2020	29.25	29.95	25.30	28.23	3,033,567	+4.08(+16.89%)
Jun 15, 2020	21.61	24.98	21.61	24.15	1,833,107	+1.13(+4.91%)
Jun 12, 2020	25.90	26.00	20.92	23.02	1,184,500	+1.47(+6.82%)
Jun 11, 2020	24.25	26.80	20.05	21.55	2,643,402	-6.20(-22.34%)
Jun 10, 2020	27.69	31.40	25.60	27.75	3,321,440	-1.74(-5.90%)
Jun 09, 2020	30.46	33.00	22.10	29.49	5,425,370	+6.23(+26.78%)
Jun 08, 2020	18.00	25.00	16.50	23.26	6,153,832	+8.17(+54.14%)
Jun 05, 2020	15.00	15.50	13.50	15.09	1,093,300	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.