Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.290 1.290 1.220 1.270 23,464 +0.02(+1.60%)
Mar 30, 2020 1.310 1.313 1.215 1.250 44,992 -0.10(-7.41%)
Mar 27, 2020 1.270 1.390 1.230 1.350 77,200 +0.10(+8.00%)
Mar 26, 2020 1.290 1.350 1.240 1.250 89,983 +0.01(+0.81%)
Mar 25, 2020 1.240 1.270 1.150 1.240 34,827 +0.04(+3.33%)
Mar 24, 2020 1.250 1.290 1.045 1.200 47,854 -0.05(-4.00%)
Mar 23, 2020 1.310 1.330 1.200 1.250 23,380 -0.06(-4.58%)
Mar 20, 2020 1.280 1.360 1.250 1.310 36,800 +0.03(+2.34%)
Mar 19, 2020 1.170 1.280 1.120 1.280 43,661 +0.11(+9.40%)
Mar 18, 2020 1.280 1.280 1.110 1.170 41,364 -0.01(-0.85%)
Mar 17, 2020 1.210 1.270 1.039 1.180 86,622 -0.05(-4.07%)
Mar 16, 2020 1.400 1.400 1.175 1.230 65,457 -0.08(-6.11%)
Mar 13, 2020 1.300 1.340 1.280 1.310 40,700 -0.01(-0.76%)
Mar 12, 2020 1.370 1.370 1.210 1.320 65,660 -0.06(-4.13%)
Mar 11, 2020 1.480 1.480 1.350 1.377 88,500 -0.13(-8.81%)
Mar 10, 2020 1.570 1.580 1.360 1.510 132,370 -0.07(-4.43%)
Mar 09, 2020 1.590 1.630 1.520 1.580 67,784 -0.01(-0.63%)
Mar 06, 2020 1.510 1.630 1.510 1.590 106,700 +0.06(+3.92%)
Mar 05, 2020 1.500 1.540 1.490 1.530 51,808 +0.02(+1.32%)
Mar 04, 2020 1.550 1.550 1.440 1.510 153,078 -0.03(-1.95%)
Mar 03, 2020 1.550 1.560 1.470 1.540 61,490 +0.02(+1.32%)
Mar 02, 2020 1.430 1.590 1.410 1.520 188,180 +0.12(+8.57%)
Feb 28, 2020 1.410 1.410 1.350 1.400 81,400 -0.02(-1.41%)
Feb 27, 2020 1.440 1.480 1.310 1.420 170,295 -0.05(-3.40%)
Feb 26, 2020 1.590 1.620 1.450 1.470 98,887 -0.10(-6.37%)
Feb 25, 2020 1.610 1.641 1.540 1.570 144,654 -0.04(-2.48%)
Feb 24, 2020 1.750 1.760 1.580 1.610 147,335 -0.14(-8.00%)
Feb 21, 2020 1.820 1.870 1.750 1.750 60,700 -0.07(-3.85%)
Feb 20, 2020 1.870 1.870 1.780 1.820 94,562 +0.05(+2.82%)
Feb 19, 2020 1.890 1.890 1.770 1.770 84,369 -0.13(-6.84%)
Feb 18, 2020 1.820 1.860 1.750 1.900 75,029 +0.08(+4.40%)
Feb 14, 2020 1.820 1.850 1.810 1.820 78,000 +0.01(+0.55%)
Feb 13, 2020 1.870 1.900 1.750 1.810 146,143 -0.06(-3.21%)
Feb 12, 2020 1.930 1.932 1.870 1.870 63,567 -0.05(-2.60%)
Feb 11, 2020 2.050 2.050 1.880 1.920 68,543 -0.07(-3.52%)
Feb 10, 2020 1.880 2.020 1.880 1.990 160,141 +0.13(+6.99%)
Feb 07, 2020 2.160 2.290 1.820 1.860 552,100 -0.29(-13.49%)
Feb 06, 2020 2.160 2.200 2.100 2.150 61,463 -0.03(-1.38%)
Feb 05, 2020 2.180 2.277 2.112 2.180 112,148 +0.03(+1.40%)
Feb 04, 2020 2.050 2.220 2.050 2.150 110,950 +0.16(+8.04%)
Feb 03, 2020 2.000 2.060 1.980 1.990 43,059 +0.03(+1.53%)
Jan 31, 2020 1.960 2.000 1.930 1.960 44,900 +0.02(+1.03%)
Jan 30, 2020 2.030 2.060 1.920 1.940 59,638 -0.07(-3.48%)
Jan 29, 2020 2.110 2.120 1.990 2.010 76,618 -0.06(-2.90%)
Jan 28, 2020 2.060 2.120 1.990 2.070 109,994 -0.02(-0.96%)
Jan 27, 2020 1.850 2.300 1.820 2.090 547,903 +0.24(+12.97%)
Jan 24, 2020 1.930 1.980 1.810 1.850 80,500 -0.03(-1.60%)
Jan 23, 2020 2.010 2.010 1.870 1.880 48,659 -0.15(-7.39%)
Jan 22, 2020 2.040 2.090 1.970 2.030 42,794 -0.03(-1.46%)
Jan 21, 2020 2.110 2.138 2.010 2.060 43,005 -0.03(-1.44%)
Jan 17, 2020 2.080 2.100 2.020 2.090 57,500 +0.01(+0.48%)
Jan 16, 2020 2.000 2.100 1.950 2.080 87,906 +0.08(+4.00%)
Jan 15, 2020 2.020 2.030 1.940 2.000 72,601 +0.04(+2.04%)
Jan 14, 2020 2.000 2.090 1.950 1.960 200,219 +0.07(+3.70%)
Jan 13, 2020 2.000 2.000 1.880 1.890 53,782 -0.09(-4.55%)
Jan 10, 2020 1.940 2.030 1.930 1.980 87,300 +0.06(+3.13%)
Jan 09, 2020 1.860 1.920 1.850 1.920 51,424 +0.05(+2.67%)
Jan 08, 2020 1.860 1.890 1.850 1.870 31,409 -0.02(-1.06%)
Jan 07, 2020 1.870 1.890 1.850 1.890 36,639 +0.02(+1.07%)
Jan 06, 2020 1.860 1.910 1.850 1.870 20,230 +0.02(+1.08%)
Jan 03, 2020 1.850 1.890 1.840 1.850 20,800 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.