Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.810 3.900 3.710 3.890 881,500 +0.08(+2.10%)
Jan 30, 2020 4.250 4.270 3.750 3.810 1,408,391 -0.47(-10.98%)
Jan 29, 2020 4.400 4.680 4.240 4.280 2,717,823 +0.51(+13.53%)
Jan 28, 2020 3.780 3.870 3.730 3.770 719,255 +0.00(+0.00%)
Jan 27, 2020 3.870 3.920 3.730 3.770 876,369 -0.16(-4.07%)
Jan 24, 2020 3.960 3.970 3.830 3.930 779,100 -0.05(-1.26%)
Jan 23, 2020 4.000 4.040 3.790 3.980 2,276,084 +0.03(+0.76%)
Jan 22, 2020 3.770 3.970 3.690 3.950 2,164,021 +0.29(+7.92%)
Jan 21, 2020 3.700 4.000 3.580 3.660 1,343,522 +0.38(+11.59%)
Jan 17, 2020 3.480 3.590 3.250 3.280 826,900 -0.15(-4.37%)
Jan 16, 2020 3.320 3.460 3.280 3.430 650,911 +0.18(+5.54%)
Jan 15, 2020 3.010 3.330 3.010 3.250 844,781 +0.22(+7.26%)
Jan 14, 2020 2.800 3.060 2.740 3.030 1,206,524 +0.29(+10.58%)
Jan 13, 2020 2.620 2.740 2.600 2.740 389,868 +0.12(+4.58%)
Jan 10, 2020 2.600 2.640 2.590 2.620 368,200 +0.01(+0.38%)
Jan 09, 2020 2.670 2.680 2.600 2.610 378,413 -0.04(-1.51%)
Jan 08, 2020 2.730 2.790 2.630 2.650 387,882 -0.06(-2.21%)
Jan 07, 2020 2.710 2.760 2.670 2.710 338,223 -0.07(-2.52%)
Jan 06, 2020 2.710 2.800 2.710 2.780 375,969 +0.04(+1.46%)
Jan 03, 2020 2.700 2.780 2.690 2.740 412,300 -0.02(-0.72%)
Jan 02, 2020 2.850 2.890 2.760 2.760 546,486 -0.06(-2.13%)
Dec 31, 2019 2.800 2.820 2.790 2.820 279,300 +0.02(+0.71%)
Dec 30, 2019 2.830 2.830 2.753 2.800 423,129 -0.02(-0.71%)
Dec 27, 2019 3.030 3.040 2.800 2.820 470,800 -0.21(-6.93%)
Dec 26, 2019 2.840 3.050 2.790 3.030 409,357 +0.23(+8.21%)
Dec 24, 2019 2.770 2.830 2.750 2.800 324,400 +0.04(+1.45%)
Dec 23, 2019 2.760 2.785 2.670 2.760 366,834 +0.00(+0.00%)
Dec 20, 2019 2.790 2.820 2.740 2.760 666,400 -0.03(-1.08%)
Dec 19, 2019 2.820 2.820 2.760 2.790 247,109 -0.01(-0.36%)
Dec 18, 2019 2.780 2.820 2.730 2.800 740,017 +0.03(+1.08%)
Dec 17, 2019 2.800 2.830 2.770 2.770 473,104 -0.04(-1.42%)
Dec 16, 2019 2.820 2.880 2.790 2.810 513,569 +0.00(+0.00%)
Dec 13, 2019 2.820 2.870 2.775 2.810 383,500 -0.03(-1.06%)
Dec 12, 2019 2.810 2.910 2.805 2.840 289,052 +0.02(+0.71%)
Dec 11, 2019 2.800 2.860 2.770 2.820 310,317 +0.03(+1.08%)
Dec 10, 2019 2.850 2.860 2.780 2.790 291,182 -0.06(-2.11%)
Dec 09, 2019 2.870 2.940 2.850 2.850 328,759 -0.03(-1.04%)
Dec 06, 2019 2.880 2.960 2.878 2.880 304,100 +0.03(+1.05%)
Dec 05, 2019 2.780 2.870 2.780 2.850 351,448 +0.09(+3.26%)
Dec 04, 2019 2.740 2.880 2.740 2.760 613,621 -0.04(-1.43%)
Dec 03, 2019 2.900 2.938 2.730 2.800 718,880 -0.15(-5.08%)
Dec 02, 2019 3.100 3.140 2.905 2.950 773,789 -0.13(-4.22%)
Nov 29, 2019 3.000 3.100 3.000 3.080 516,600 +0.03(+0.98%)
Nov 27, 2019 2.930 3.060 2.830 3.050 469,900 +0.14(+4.81%)
Nov 26, 2019 2.960 3.030 2.900 2.910 1,468,943 -0.05(-1.69%)
Nov 25, 2019 2.840 3.050 2.840 2.960 532,788 +0.13(+4.59%)
Nov 22, 2019 2.780 2.850 2.750 2.830 422,800 +0.07(+2.54%)
Nov 21, 2019 2.780 2.800 2.700 2.760 550,351 -0.02(-0.72%)
Nov 20, 2019 2.740 2.800 2.700 2.780 706,484 +0.03(+1.09%)
Nov 19, 2019 2.700 2.770 2.680 2.750 573,680 +0.06(+2.23%)
Nov 18, 2019 2.790 2.790 2.680 2.690 488,750 -0.06(-2.18%)
Nov 15, 2019 2.820 2.830 2.690 2.750 356,500 -0.06(-2.14%)
Nov 14, 2019 2.670 2.820 2.670 2.810 487,392 +0.13(+4.85%)
Nov 13, 2019 2.680 2.730 2.650 2.680 375,491 +0.00(+0.00%)
Nov 12, 2019 2.720 2.750 2.660 2.680 312,775 -0.01(-0.37%)
Nov 11, 2019 2.770 2.800 2.670 2.690 269,083 -0.08(-2.89%)
Nov 08, 2019 2.860 2.880 2.765 2.770 397,400 -0.10(-3.48%)
Nov 07, 2019 2.880 2.910 2.834 2.870 442,034 +0.01(+0.35%)
Nov 06, 2019 2.990 2.990 2.850 2.860 457,006 -0.11(-3.70%)
Nov 05, 2019 2.780 2.970 2.760 2.970 608,149 +0.21(+7.61%)
Nov 04, 2019 2.650 2.810 2.610 2.760 646,355 +0.20(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.