Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 91.73 91.73 91.73 0 -2.42(-2.57%)
Dec 17, 2020 92.70 95.27 92.70 94.15 1,602,215 +1.45(+1.56%)
Dec 16, 2020 94.00 94.00 92.17 92.70 864,135 -0.70(-0.75%)
Dec 15, 2020 93.93 94.20 92.61 93.40 436,350 -0.13(-0.14%)
Dec 14, 2020 93.49 94.29 92.93 93.53 2,061,994 -0.08(-0.09%)
Dec 11, 2020 92.66 93.70 92.66 93.61 525,900 +0.15(+0.16%)
Dec 10, 2020 92.38 93.78 91.84 93.46 457,286 +0.85(+0.92%)
Dec 09, 2020 94.34 94.68 92.24 92.61 313,903 -1.45(-1.54%)
Dec 08, 2020 95.05 95.63 93.78 94.06 302,034 -1.51(-1.58%)
Dec 07, 2020 94.27 95.59 93.56 95.57 332,878 +1.03(+1.09%)
Dec 04, 2020 93.35 94.61 93.35 94.54 250,000 +1.13(+1.21%)
Dec 03, 2020 93.13 94.18 92.31 93.41 206,810 +0.19(+0.20%)
Dec 02, 2020 92.46 93.39 91.69 93.22 306,821 +0.27(+0.29%)
Dec 01, 2020 92.02 93.28 91.37 92.95 394,099 +1.83(+2.01%)
Nov 30, 2020 91.25 92.32 90.82 91.12 526,854 -0.19(-0.21%)
Nov 27, 2020 91.40 92.30 91.01 91.31 95,500 +0.27(+0.30%)
Nov 25, 2020 91.61 91.81 89.97 91.04 320,700 -0.44(-0.48%)
Nov 24, 2020 92.21 92.89 90.63 91.48 750,365 -0.10(-0.11%)
Nov 23, 2020 92.42 93.02 91.06 91.58 578,147 -0.77(-0.83%)
Nov 20, 2020 91.58 92.67 90.61 92.35 508,400 +1.17(+1.28%)
Nov 19, 2020 91.00 92.26 90.71 91.18 509,604 +0.43(+0.47%)
Nov 18, 2020 89.06 91.55 88.40 90.75 778,830 +1.63(+1.83%)
Nov 17, 2020 87.84 89.30 87.00 89.12 1,493,024 +1.29(+1.47%)
Nov 16, 2020 88.24 88.40 87.35 87.83 570,746 -0.07(-0.08%)
Nov 13, 2020 86.76 88.14 86.23 87.90 640,300 +1.49(+1.72%)
Nov 12, 2020 86.00 87.21 85.95 86.41 817,304 +0.45(+0.52%)
Nov 11, 2020 85.47 86.92 85.17 85.96 937,180 +0.67(+0.79%)
Nov 10, 2020 83.31 85.79 82.82 85.29 798,245 +1.55(+1.85%)
Nov 09, 2020 89.52 90.52 83.62 83.74 1,002,573 -4.16(-4.73%)
Nov 06, 2020 87.78 88.15 86.73 87.90 399,700 +0.29(+0.33%)
Nov 05, 2020 86.37 88.01 85.50 87.61 261,066 +2.20(+2.58%)
Nov 04, 2020 81.67 87.17 81.38 85.41 769,149 +5.19(+6.47%)
Nov 03, 2020 79.27 81.26 78.99 80.22 931,884 +0.95(+1.20%)
Nov 02, 2020 81.58 82.01 77.92 79.27 788,117 -1.96(-2.41%)
Oct 30, 2020 78.44 82.07 78.44 81.23 815,700 +3.01(+3.85%)
Oct 29, 2020 78.09 78.80 77.91 78.22 1,213,691 +0.23(+0.29%)
Oct 28, 2020 78.25 79.49 77.99 77.99 307,921 -1.21(-1.53%)
Oct 27, 2020 79.57 80.24 78.73 79.20 278,984 -0.24(-0.30%)
Oct 26, 2020 80.00 80.59 78.84 79.44 419,786 -1.28(-1.59%)
Oct 23, 2020 81.62 81.97 80.07 80.72 330,300 -0.55(-0.68%)
Oct 22, 2020 81.94 82.03 80.92 81.27 408,678 -0.34(-0.42%)
Oct 21, 2020 82.08 82.58 81.23 81.61 552,591 -0.56(-0.68%)
Oct 20, 2020 83.77 84.19 82.03 82.17 484,141 -1.16(-1.39%)
Oct 19, 2020 85.57 86.17 83.24 83.33 434,740 -2.12(-2.48%)
Oct 16, 2020 85.51 86.56 85.44 85.45 220,500 -0.13(-0.15%)
Oct 15, 2020 84.23 85.78 84.23 85.58 294,308 +0.50(+0.59%)
Oct 14, 2020 85.90 86.98 84.80 85.08 369,041 -1.43(-1.65%)
Oct 13, 2020 86.53 86.77 85.82 86.51 300,886 +0.20(+0.23%)
Oct 12, 2020 84.99 87.32 84.75 86.31 1,071,663 +1.72(+2.03%)
Oct 09, 2020 84.24 84.91 84.22 84.59 601,900 +0.52(+0.62%)
Oct 08, 2020 83.45 84.24 83.00 84.07 352,252 +0.91(+1.09%)
Oct 07, 2020 82.91 83.71 82.91 83.16 497,625 +0.72(+0.87%)
Oct 06, 2020 83.99 83.99 81.67 82.44 896,500 -1.37(-1.63%)
Oct 05, 2020 82.46 84.19 82.27 83.81 1,245,926 +1.94(+2.37%)
Oct 02, 2020 82.52 83.32 81.33 81.87 384,000 -1.71(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.