Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 69.40 71.35 66.96 71.12 2,722,359 +4.07(+6.07%)
Jun 29, 2020 65.81 67.31 64.96 67.05 301,155 +0.99(+1.50%)
Jun 26, 2020 66.42 66.42 65.25 66.06 833,400 -0.59(-0.89%)
Jun 25, 2020 65.53 66.78 64.84 66.65 509,123 +0.76(+1.15%)
Jun 24, 2020 67.75 67.75 65.72 65.89 344,710 -2.25(-3.30%)
Jun 23, 2020 69.27 69.51 68.11 68.14 250,069 -0.49(-0.71%)
Jun 22, 2020 68.38 68.90 67.87 68.63 802,081 +0.25(+0.37%)
Jun 19, 2020 69.84 69.84 67.92 68.38 513,400 -0.76(-1.10%)
Jun 18, 2020 67.94 69.36 67.94 69.14 656,227 +0.60(+0.88%)
Jun 17, 2020 69.33 69.66 68.26 68.54 366,938 -0.53(-0.77%)
Jun 16, 2020 69.45 70.79 67.95 69.07 519,457 +0.93(+1.36%)
Jun 15, 2020 66.65 68.40 66.17 68.14 495,521 +0.00(+0.00%)
Jun 12, 2020 68.93 68.93 66.72 68.14 309,200 +1.42(+2.13%)
Jun 11, 2020 67.98 69.14 66.32 66.72 513,508 -2.96(-4.25%)
Jun 10, 2020 71.59 71.59 69.26 69.68 329,759 -1.50(-2.11%)
Jun 09, 2020 71.47 71.80 70.90 71.18 191,300 -1.32(-1.82%)
Jun 08, 2020 70.65 72.72 70.36 72.50 576,290 +1.34(+1.88%)
Jun 05, 2020 73.95 74.44 70.68 71.16 547,200 -1.21(-1.67%)
Jun 04, 2020 71.18 72.75 71.10 72.37 419,619 +0.67(+0.93%)
Jun 03, 2020 70.74 71.83 70.63 71.70 397,361 +1.41(+2.01%)
Jun 02, 2020 69.16 70.43 68.73 70.29 444,794 +1.22(+1.77%)
Jun 01, 2020 69.48 69.79 68.47 69.07 238,362 -0.12(-0.17%)
May 29, 2020 68.00 69.71 67.88 69.19 527,600 -0.21(-0.30%)
May 28, 2020 69.19 70.00 68.64 69.40 777,139 +0.18(+0.26%)
May 27, 2020 68.81 69.32 66.62 69.22 399,605 +2.69(+4.04%)
May 26, 2020 67.27 67.99 66.41 66.53 375,527 +0.70(+1.06%)
May 22, 2020 65.18 66.30 64.95 65.83 407,200 +0.67(+1.03%)
May 21, 2020 64.68 65.90 64.68 65.16 397,092 +0.54(+0.84%)
May 20, 2020 63.83 64.88 63.62 64.62 508,543 +1.46(+2.31%)
May 19, 2020 63.50 64.83 63.02 63.16 354,592 -0.63(-0.99%)
May 18, 2020 64.01 64.39 63.31 63.79 737,145 +2.07(+3.35%)
May 15, 2020 60.21 61.86 59.85 61.72 498,600 +0.70(+1.15%)
May 14, 2020 60.50 61.20 59.64 61.02 402,307 +0.23(+0.38%)
May 13, 2020 62.43 62.43 59.35 60.79 337,179 -1.58(-2.53%)
May 12, 2020 64.08 64.25 62.37 62.37 218,396 -1.47(-2.30%)
May 11, 2020 63.55 64.39 63.28 63.84 564,124 -0.01(-0.02%)
May 08, 2020 63.50 64.51 62.54 63.85 430,300 +0.73(+1.16%)
May 07, 2020 62.78 63.52 62.43 63.12 265,146 +1.41(+2.28%)
May 06, 2020 62.98 63.48 61.66 61.71 180,359 -1.14(-1.81%)
May 05, 2020 62.56 64.33 62.50 62.85 297,317 +0.15(+0.24%)
May 04, 2020 61.65 62.74 60.73 62.70 372,859 +0.75(+1.21%)
May 01, 2020 60.07 62.18 59.73 61.95 625,000 +1.12(+1.84%)
Apr 30, 2020 62.17 62.80 60.83 60.83 444,980 -1.76(-2.81%)
Apr 29, 2020 63.47 63.54 62.44 62.59 272,145 +0.48(+0.77%)
Apr 28, 2020 63.49 63.90 61.79 62.11 333,522 -0.30(-0.48%)
Apr 27, 2020 61.11 63.03 61.11 62.41 651,852 +1.77(+2.92%)
Apr 24, 2020 60.90 61.97 60.13 60.64 649,500 -0.17(-0.28%)
Apr 23, 2020 61.61 63.33 60.70 60.81 791,459 -0.18(-0.30%)
Apr 22, 2020 60.98 61.78 59.93 60.99 559,665 +1.23(+2.06%)
Apr 21, 2020 59.48 60.34 58.55 59.76 333,622 -1.16(-1.90%)
Apr 20, 2020 59.77 62.00 59.57 60.92 438,125 +0.07(+0.12%)
Apr 17, 2020 61.40 62.13 59.97 60.85 353,400 +0.86(+1.43%)
Apr 16, 2020 59.92 60.96 58.98 59.99 587,615 +0.45(+0.76%)
Apr 15, 2020 58.23 59.62 58.12 59.54 538,343 -0.26(-0.43%)
Apr 14, 2020 59.51 60.12 58.74 59.80 743,508 +2.17(+3.77%)
Apr 13, 2020 58.98 58.98 57.08 57.63 411,631 -1.48(-2.50%)
Apr 09, 2020 59.97 60.95 57.73 59.11 541,000 +0.41(+0.70%)
Apr 08, 2020 58.09 59.00 57.42 58.70 479,460 +1.50(+2.62%)
Apr 07, 2020 58.44 58.78 56.55 57.20 808,613 +1.32(+2.36%)
Apr 06, 2020 53.34 56.45 51.37 55.88 899,050 +5.03(+9.89%)
Apr 03, 2020 51.81 54.40 49.00 50.85 2,453,900 -1.29(-2.47%)
Apr 02, 2020 53.43 53.75 50.32 52.14 1,153,066 -1.29(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.