Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Sep 25, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 23, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2650 0.2550 0.2600 21,500 -0.02(-5.45%)
Sep 18, 2020 0.2700 0.2750 0.2700 0.2750 12,659 +0.01(+1.85%)
Sep 17, 2020 0.2700 0.2750 0.2700 0.2700 204,860 +0.01(+3.85%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2600 38,938 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 9,725 -0.01(-3.70%)
Sep 14, 2020 0.2500 0.2700 0.2500 0.2700 4,533 +0.02(+8.00%)
Sep 11, 2020 0.2300 0.2700 0.2250 0.2500 22,983 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-4.35%)
Sep 02, 2020 0.2450 0.2450 0.2300 0.2300 35,695 -0.02(-8.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 3,389 +0.00(+0.00%)
Aug 28, 2020 0.2400 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Aug 27, 2020 0.2450 0.2700 0.2450 0.2500 90,600 +0.01(+2.04%)
Aug 26, 2020 0.2150 0.2500 0.2150 0.2450 22,500 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 11,000 +0.02(+6.98%)
Aug 24, 2020 0.2250 0.2250 0.2150 0.2150 25,500 -0.01(-4.44%)
Aug 21, 2020 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 20, 2020 0.2200 0.2250 0.2150 0.2200 68,500 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2200 0.2200 0.2200 28,000 -0.02(-8.33%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2400 17,910 -0.01(-2.04%)
Aug 17, 2020 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.03(-9.09%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2750 33,000 +0.00(+0.00%)
Aug 10, 2020 0.2600 0.2750 0.2300 0.2750 36,020 +0.01(+1.85%)
Aug 07, 2020 0.2450 0.2700 0.2400 0.2700 111,500 +0.03(+12.50%)
Aug 06, 2020 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2400 0.2200 0.2400 92,701 +0.02(+9.09%)
Aug 04, 2020 0.2050 0.2200 0.2050 0.2200 80,500 +0.02(+7.32%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jul 30, 2020 0.1600 0.1800 0.1600 0.1800 73,566 +0.02(+12.50%)
Jul 29, 2020 0.1600 0.1600 0.1550 0.1600 52,785 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1550 0.1600 123,000 +0.01(+3.23%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 52,500 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+6.90%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1450 31,500 -0.01(-6.45%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 282,311 +0.01(+3.70%)
Jul 13, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Jul 10, 2020 0.1350 0.1350 0.1250 0.1250 28,813 -0.01(-3.85%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.