Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 378 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 97,784 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 5,134 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,569 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 10,528 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.