Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 20,083 +0.00(+50.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 83,599 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 1,865,333 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 1,737,775 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 60,902 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 33,041 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 205,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 41,010 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.