Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0650 189,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 261,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 114,000 -0.00(-9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0550 148,000 -0.02(-21.43%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 103,990 -0.01(-12.50%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 119,500 -0.01(-11.11%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 125,500 +0.01(+9.52%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Feb 11, 2020 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.