Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 05, 2020 0.1550 0.1550 0.1500 0.1500 35,300 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1400 0.1500 60,500 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1500 0.1350 0.1500 45,000 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1500 0.1350 0.1500 93,250 +0.02(+15.38%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1450 0.1350 0.1350 135,000 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1250 0.1400 27,850 +0.02(+12.00%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Oct 22, 2020 0.1350 0.1350 0.1350 0.1350 5,550 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 10,499 +0.01(+9.52%)
Oct 07, 2020 0.1250 0.1250 0.1050 0.1050 60,055 -0.01(-12.50%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.