Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0400 0.0250 0.0350 7,802,214 +0.01(+40.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 173,700 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 309,000 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 165,000 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0250 45,531 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 305,000 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 233,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 1,248,800 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 403,250 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 379,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0200 335,909 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 29,650 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 147,840 -0.01(-25.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 231,000 -0.01(-25.00%)
Mar 26, 2020 0.0100 0.0200 0.0100 0.0200 137,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 530,200 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0150 725,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 871,666 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 1,220,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 1,735,300 -0.01(-20.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0250 293,624 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 237,500 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0250 0.0200 0.0250 992,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,571,004 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 1,575,878 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 466,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0250 0.0250 464,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0300 436,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0300 0.0300 1,350,066 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 1,160,300 +0.01(+16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 369,624 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 462,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 333,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 171,500 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 402,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.