Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 30, 2020 0.0600 0.0700 0.0600 0.0700 238,285 +0.01(+16.67%)
Jul 29, 2020 0.0650 0.0650 0.0600 0.0600 435,200 -0.01(-7.69%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0650 46,250 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 203,278 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 260,760 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 83,999 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0600 184,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0600 85,329 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 110,158 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0650 99,507 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 123,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0650 127,511 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 56,059 -0.01(-7.14%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0700 266,726 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 35,235 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0700 0.0650 0.0700 81,650 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 107,300 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0700 171,150 -0.00(-6.67%)
Jul 03, 2020 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0750 0.0650 0.0750 28,142 +0.00(+7.14%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0650 0.0700 580,450 +0.01(+7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 166,968 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0700 139,600 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 284,015 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0700 178,349 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 133,828 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0700 137,271 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 41,500 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 88,695 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 102,709 -0.00(-6.67%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 109,475 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 354,098 +0.00(+7.14%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 264,000 -0.00(-6.67%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 279,512 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0750 253,519 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,750 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0800 42,319 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 202,516 +0.01(+6.67%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 169,202 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 65,516 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 86,632 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 186,175 +0.01(+6.67%)
May 27, 2020 0.0800 0.0850 0.0750 0.0750 333,883 -0.01(-6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 393,498 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0800 0.0850 464,864 -0.01(-10.53%)
May 22, 2020 0.0800 0.1050 0.0750 0.0950 1,841,569 +0.01(+18.75%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 399,450 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 970,037 +0.01(+6.67%)
May 19, 2020 0.0700 0.0800 0.0700 0.0750 433,945 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 45,389 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 97,922 -0.00(-6.67%)
May 12, 2020 0.0700 0.0750 0.0700 0.0750 118,615 +0.00(+0.00%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 55,520 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 21,754 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 90,984 +0.00(+7.14%)
May 06, 2020 0.0800 0.0800 0.0700 0.0700 83,318 -0.00(-6.67%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 14,589 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 191,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.