Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 63,903 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 239,575 +0.00(+12.50%)
Jun 25, 2020 0.0350 0.0450 0.0350 0.0400 99,585 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0400 182,422 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 20,009 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Jun 19, 2020 0.0350 0.0450 0.0350 0.0450 94,600 +0.00(+12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 33,810 -0.00(-11.11%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 98,166 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 83,402 -0.00(-11.11%)
Jun 12, 2020 0.0350 0.0450 0.0350 0.0450 146,645 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 100,017 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 40,200 +0.00(+12.50%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0400 110,613 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 63,200 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 55,016 +0.00(+12.50%)
Jun 04, 2020 0.0450 0.0450 0.0350 0.0400 213,755 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 490,332 +0.01(+28.57%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 109,060 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0400 0.0300 0.0350 128,500 -0.00(-12.50%)
May 29, 2020 0.0350 0.0400 0.0300 0.0400 290,600 +0.00(+14.29%)
May 28, 2020 0.0300 0.0350 0.0300 0.0350 13,856 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 108,605 +0.00(+20.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 375,681 -0.01(-28.57%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 1,610,050 +0.01(+40.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 73,109 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 11,256 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 226,246 -0.00(-16.67%)
May 19, 2020 0.0250 0.0300 0.0250 0.0300 178,537 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 115,475 +0.01(+25.00%)
May 13, 2020 0.0300 0.0300 0.0200 0.0200 7,000 -0.01(-20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 43,900 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 240,671 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 13,349 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 220,900 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0250 0.0250 223,526 -0.00(-16.67%)
Apr 30, 2020 0.0250 0.0300 0.0250 0.0300 97,187 +0.00(+20.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 118,494 -0.00(-16.67%)
Apr 28, 2020 0.0300 0.0300 0.0200 0.0300 231,150 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 45,200 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 100,989 +0.00(+20.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0250 247,609 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0250 91,034 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0250 89,397 -0.00(-16.67%)
Apr 17, 2020 0.0200 0.0300 0.0200 0.0300 75,303 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0250 98,350 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 65,200 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 51,225 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0300 0.0200 0.0300 63,470 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 31,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.