Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 7.610 7.610 0 +0.00(+0.00%)
Jun 15, 2020 7.500 7.600 6.752 7.600 12,204 +0.14(+1.88%)
Jun 12, 2020 8.040 8.500 7.460 7.460 12,900 -0.14(-1.84%)
Jun 11, 2020 8.500 8.500 6.650 7.600 28,127 -1.43(-15.84%)
Jun 10, 2020 8.480 11.77 8.300 9.030 254,995 +0.85(+10.39%)
Jun 09, 2020 7.600 8.250 7.600 8.180 31,282 +0.58(+7.63%)
Jun 08, 2020 6.150 7.600 6.150 7.600 28,545 +1.74(+29.69%)
Jun 05, 2020 6.020 6.200 5.550 5.860 55,000 -0.16(-2.66%)
Jun 04, 2020 7.500 7.500 5.590 6.020 60,846 -1.28(-17.54%)
Jun 03, 2020 7.170 7.800 7.170 7.300 17,319 +0.13(+1.83%)
Jun 02, 2020 7.960 7.960 6.620 7.169 34,787 -0.78(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.