Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 280,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 83,850 +0.01(+8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 193,180 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 218,040 -0.01(-7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 46,999 -0.01(-7.14%)
May 20, 2020 0.0650 0.0700 0.0600 0.0700 244,932 +0.00(+0.00%)
May 19, 2020 0.0500 0.0700 0.0500 0.0700 1,215,537 +0.02(+40.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 52,101 +0.00(+0.00%)
May 12, 2020 0.0400 0.0450 0.0400 0.0450 107,752 +0.01(+28.57%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2020 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 89,399 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0450 139,150 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Apr 29, 2020 0.0450 0.0450 0.0350 0.0350 9,250 -0.00(-12.50%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 226,000 -0.00(-12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 19,000 +0.01(+28.57%)
Apr 21, 2020 0.0400 0.0450 0.0350 0.0350 250,069 -0.00(-12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 223,450 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 66,200 +0.00(+12.50%)
Apr 16, 2020 0.0400 0.0450 0.0350 0.0400 270,000 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 828,250 +0.01(+16.67%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0300 248,557 -0.01(-14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 170,000 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 140,490 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 22,997 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0300 0.0200 0.0300 58,611 +0.00(+20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 176,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 219,975 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0450 276,530 +0.01(+28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.