Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3613 0.3698 0.3610 0.3610 9,600 +0.00(+0.28%)
Jan 28, 2021 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.98%)
Jan 27, 2021 0.3511 0.3600 0.3511 0.3565 11,054 +0.01(+2.44%)
Jan 26, 2021 0.3723 0.3723 0.3480 0.3480 10,648 -0.01(-1.78%)
Jan 25, 2021 0.3543 0.3543 0.3543 86 +0.00(+0.00%)
Jan 22, 2021 0.3543 0.3543 0.3543 84 +0.00(+0.00%)
Jan 21, 2021 0.3649 0.3649 0.3543 0.3543 2,900 +0.02(+4.54%)
Jan 19, 2021 0.3389 0.3389 0.3389 0 +0.00(+0.12%)
Jan 14, 2021 0.3385 0.3385 0.3385 0 +0.00(+0.00%)
Jan 13, 2021 0.3380 0.3398 0.3380 0.3385 3,201 -0.02(-5.42%)
Jan 12, 2021 0.3579 0.3579 0.3579 0.3579 2,630 +0.18(+100.73%)
Dec 11, 2020 0.1783 0.1783 0.1783 0 +0.00(+2.41%)
Dec 10, 2020 0.1741 0.1741 0.1741 0.1741 2,046 +0.00(+0.52%)
Dec 09, 2020 0.1800 0.1800 0.1732 0.1732 45,150 -0.01(-3.78%)
Dec 08, 2020 0.1895 0.1895 0.1800 0.1800 13,133 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1885 0.1800 0.1800 16,950 -0.00(-0.77%)
Dec 04, 2020 0.1879 0.1879 0.1814 0.1814 5,500 -0.01(-4.07%)
Dec 03, 2020 0.1900 0.2000 0.1891 0.1891 26,675 -0.01(-5.40%)
Dec 02, 2020 0.1902 0.2025 0.1902 0.1999 13,550 -0.01(-3.43%)
Dec 01, 2020 0.1832 0.2070 0.1832 0.2070 39,900 +0.04(+20.35%)
Nov 30, 2020 0.1837 0.1882 0.1720 0.1720 15,905 -0.02(-9.47%)
Nov 27, 2020 0.1950 0.1950 0.1900 0.1900 10,800 -0.01(-6.95%)
Nov 25, 2020 0.2326 0.2326 0.1900 0.2042 15,700 -0.01(-4.98%)
Nov 24, 2020 0.2115 0.2149 0.2107 0.2149 23,325 +0.00(+1.66%)
Nov 23, 2020 0.2278 0.2278 0.2114 0.2114 70,568 -0.02(-7.08%)
Nov 20, 2020 0.2205 0.2275 0.2100 0.2275 95,400 +0.02(+11.19%)
Nov 19, 2020 0.1955 0.2054 0.1955 0.2046 10,300 -0.00(-1.30%)
Nov 18, 2020 0.2119 0.2150 0.2043 0.2073 5,280 -0.00(-1.14%)
Nov 17, 2020 0.2031 0.2097 0.2031 0.2097 5,500 +0.01(+4.28%)
Nov 16, 2020 0.2085 0.2151 0.2001 0.2011 10,924 +0.00(+0.45%)
Nov 13, 2020 0.2100 0.2137 0.1970 0.2002 309,200 -0.02(-9.94%)
Nov 12, 2020 0.2223 0.2223 0.2223 0.2223 340 +0.01(+6.26%)
Nov 11, 2020 0.2246 0.2246 0.2092 0.2092 51,500 -0.01(-4.91%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.00(-0.32%)
Nov 06, 2020 0.2347 0.2347 0.2207 0.2207 82,900 -0.01(-4.33%)
Nov 05, 2020 0.2200 0.2307 0.2150 0.2307 32,204 +0.02(+9.86%)
Nov 04, 2020 0.2091 0.2100 0.1973 0.2100 97,000 +0.01(+4.37%)
Nov 03, 2020 0.1900 0.2100 0.1900 0.2012 59,580 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.