Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5600 0.5600 0.5100 0.5100 79,700 -0.04(-7.27%)
Jan 28, 2021 0.5600 0.5600 0.5000 0.5500 161,916 +0.00(+0.00%)
Jan 27, 2021 0.4950 0.5600 0.4800 0.5500 330,211 +0.02(+3.77%)
Jan 26, 2021 0.5600 0.5700 0.5000 0.5300 172,447 +0.03(+6.00%)
Jan 25, 2021 0.6400 0.6400 0.4300 0.5000 760,193 -0.06(-10.71%)
Jan 22, 2021 0.4450 0.5600 0.4300 0.5600 485,600 +0.12(+25.84%)
Jan 21, 2021 0.4150 0.4450 0.3750 0.4450 917,052 +0.05(+12.66%)
Jan 20, 2021 0.3900 0.4200 0.3500 0.3950 805,904 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.4000 0.1200 0.3950 1,534,159 +0.18(+79.55%)
Jan 18, 2021 0.0750 0.2500 0.0750 0.2200 1,300,480 +0.16(+266.67%)
Jan 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0650 0.0550 0.0600 92,050 +0.00(+9.09%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 93,000 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 25,400 +0.00(+9.09%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 240,600 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0600 283,100 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0600 0.0600 238,000 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 4,258 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0600 0.0600 26,000 -0.02(-25.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.