Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 19.00 19.00 0 +0.00(+0.00%)
Dec 22, 2020 19.00 19.70 16.94 17.70 35,497 -0.90(-4.84%)
Dec 21, 2020 17.00 19.85 16.00 18.60 45,356 +1.86(+11.11%)
Dec 18, 2020 16.01 16.74 15.90 16.74 16,000 +0.59(+3.65%)
Dec 17, 2020 16.00 16.27 16.00 16.15 58,163 -0.16(-0.98%)
Dec 16, 2020 16.05 16.31 15.51 16.31 17,881 +0.31(+1.94%)
Dec 15, 2020 16.00 16.46 15.75 16.00 36,369 +0.01(+0.06%)
Dec 14, 2020 14.89 16.75 14.50 15.99 42,388 +0.78(+5.13%)
Dec 11, 2020 15.20 15.21 15.20 15.21 400 +0.01(+0.07%)
Dec 10, 2020 15.40 15.45 15.20 15.20 1,607 -0.30(-1.94%)
Dec 09, 2020 15.58 15.95 14.79 15.50 5,026 -0.35(-2.21%)
Dec 08, 2020 15.70 16.49 14.64 15.85 11,406 -0.13(-0.81%)
Dec 07, 2020 16.46 16.46 15.60 15.98 4,459 -0.33(-2.02%)
Dec 04, 2020 16.16 17.00 16.16 16.31 5,300 -0.16(-0.97%)
Dec 03, 2020 16.47 16.47 16.47 16.47 423 +0.03(+0.18%)
Dec 02, 2020 16.44 16.50 16.44 16.44 1,369 +0.04(+0.24%)
Dec 01, 2020 16.40 16.90 16.32 16.40 4,348 -0.10(-0.61%)
Nov 30, 2020 16.42 16.90 16.09 16.50 21,150 +0.08(+0.49%)
Nov 27, 2020 16.05 16.53 16.00 16.42 7,700 +0.03(+0.18%)
Nov 25, 2020 16.65 16.90 16.16 16.39 6,800 +0.08(+0.49%)
Nov 24, 2020 16.71 16.95 16.30 16.31 4,970 -0.47(-2.80%)
Nov 23, 2020 16.70 16.86 16.14 16.78 4,070 +0.38(+2.32%)
Nov 20, 2020 16.01 16.67 16.01 16.40 6,700 +0.00(+0.00%)
Nov 19, 2020 16.25 16.41 16.00 16.40 17,933 +0.20(+1.23%)
Nov 18, 2020 16.25 16.25 16.00 16.20 29,012 -0.05(-0.31%)
Nov 17, 2020 16.23 16.25 15.94 16.25 4,634 +0.25(+1.56%)
Nov 16, 2020 15.74 16.40 15.74 16.00 17,131 -0.25(-1.54%)
Nov 13, 2020 16.00 16.25 15.94 16.25 6,100 +0.05(+0.31%)
Nov 12, 2020 16.06 16.20 15.51 16.20 8,922 +0.13(+0.81%)
Nov 11, 2020 16.45 16.50 16.00 16.07 6,336 -0.25(-1.53%)
Nov 10, 2020 15.84 16.74 15.75 16.32 10,198 +0.52(+3.29%)
Nov 09, 2020 16.00 16.67 15.44 15.80 9,566 +0.17(+1.09%)
Nov 06, 2020 15.75 15.75 15.55 15.63 4,500 +0.14(+0.90%)
Nov 05, 2020 15.55 15.55 15.46 15.49 7,235 -0.01(-0.06%)
Nov 04, 2020 15.50 15.76 15.26 15.50 12,584 -0.04(-0.26%)
Nov 03, 2020 15.10 15.79 15.10 15.54 7,232 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.