Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1282 0.1282 0.1282 0.1282 500 +0.01(+12.95%)
Jan 28, 2021 0.1100 0.1150 0.1100 0.1135 202,000 +0.00(+3.37%)
Jan 27, 2021 0.1110 0.1110 0.1098 0.1098 4,000 -0.00(-3.09%)
Jan 26, 2021 0.1133 0.1133 0.1133 0.1133 583 +0.00(+1.34%)
Jan 25, 2021 0.1040 0.1150 0.1040 0.1118 6,840 -0.00(-3.95%)
Jan 22, 2021 0.1200 0.1209 0.1164 0.1164 61,500 -0.01(-7.32%)
Jan 21, 2021 0.1175 0.1320 0.1175 0.1256 108,700 +0.01(+6.89%)
Jan 20, 2021 0.1175 0.1175 0.1175 0.1175 9,032 -0.01(-8.56%)
Jan 19, 2021 0.1285 0.1285 0.1285 0.1285 10,094 -0.00(-0.54%)
Jan 15, 2021 0.1293 0.1297 0.1259 0.1292 70,300 +0.01(+12.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 10,012 +0.02(+22.20%)
Jan 08, 2021 0.0982 0.0982 0.0982 0 -0.00(-1.41%)
Jan 07, 2021 0.0850 0.0997 0.0800 0.0996 65,200 +0.01(+10.67%)
Jan 06, 2021 0.0900 0.0934 0.0900 0.0900 75,000 -0.00(-1.42%)
Jan 05, 2021 0.0913 0.0913 0.0913 0.0913 250 +0.00(+1.22%)
Jan 04, 2021 0.0902 0.0902 0.0902 0.0902 500 +0.01(+9.07%)
Dec 31, 2020 0.0827 0.0827 0.0827 110,025 -0.01(-8.01%)
Dec 30, 2020 0.0860 0.0899 0.0860 0.0899 110,025 +0.01(+7.79%)
Dec 29, 2020 0.0834 0.0834 0.0834 0.0834 23,000 +0.02(+39.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2020 0.0638 0.0650 0.0627 0.0650 6,900 +0.00(+1.56%)
Dec 17, 2020 0.0550 0.0648 0.0550 0.0640 66,500 +0.01(+27.74%)
Dec 16, 2020 0.0501 0.0501 0.0501 0.0501 740 -0.00(-0.20%)
Dec 15, 2020 0.0502 0.0502 0.0502 0.0502 1,000 -0.01(-19.03%)
Dec 14, 2020 0.0664 0.0664 0.0620 0.0620 157,200 -0.01(-8.01%)
Dec 11, 2020 0.0701 0.0755 0.0674 0.0674 33,400 +0.00(+1.51%)
Dec 10, 2020 0.0664 0.0664 0.0663 0.0664 4,788 +0.01(+24.11%)
Dec 09, 2020 0.0673 0.0673 0.0535 0.0535 105,070 -0.00(-2.90%)
Dec 08, 2020 0.0551 0.0551 0.0551 0.0551 25,000 -0.01(-15.23%)
Dec 07, 2020 0.0668 0.0683 0.0650 0.0650 90,809 -0.00(-1.66%)
Dec 04, 2020 0.0660 0.0670 0.0656 0.0661 113,600 +0.01(+21.51%)
Dec 03, 2020 0.0544 0.0544 0.0544 5 +0.00(+0.00%)
Nov 30, 2020 0.0544 0.0544 0.0544 0 +0.00(+8.58%)
Nov 24, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Nov 11, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.