Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-97.50%)
Oct 26, 2021 0.0010 0.0040 41,000 +0.00(+3900.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 21, 2021 0.0449 0.0449 0.0010 0.0010 1,100 -0.04(-97.50%)
Oct 20, 2021 0.0420 0.0580 0.0400 0.0400 54,259 +0.04(+19900.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0002 100 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0001 54,215 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 11,798 -0.00(-90.00%)
Oct 05, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 32,650 -0.03(-96.77%)
Sep 27, 2021 0.0310 0.0310 0.0310 50 +0.00(+6.90%)
Sep 24, 2021 0.0220 0.0380 0.0080 0.0290 209,850 +0.01(+45.00%)
Sep 23, 2021 0.0390 0.0390 0.0050 0.0200 115,800 -0.02(-49.75%)
Sep 22, 2021 0.0267 0.0398 0.0267 0.0398 12,300 +0.00(+10.56%)
Sep 21, 2021 0.0276 0.0495 0.0276 0.0360 23,362 -0.01(-20.00%)
Sep 20, 2021 0.0417 0.0450 0.0280 0.0450 180,290 +0.00(+7.91%)
Sep 17, 2021 0.0301 0.0550 0.0301 0.0417 20,395 -0.00(-2.11%)
Sep 16, 2021 0.0555 0.0555 0.0426 0.0426 3,406 -0.01(-22.55%)
Sep 15, 2021 0.0575 0.0600 0.0030 0.0550 331,676 +0.00(+10.00%)
Sep 14, 2021 0.0600 0.0600 0.0500 0.0500 7,463 +0.01(+21.95%)
Sep 13, 2021 0.0540 0.0540 0.0410 0.0410 16,740 -0.02(-31.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 37,204 +0.01(+19.52%)
Sep 09, 2021 0.0760 0.0760 0.0502 0.0502 886 -0.00(-8.73%)
Sep 08, 2021 0.0601 0.0601 0.0550 0.0550 5,156 +0.00(+0.00%)
Sep 07, 2021 0.0425 0.0550 0.0410 0.0550 2,176 +0.00(+6.59%)
Sep 03, 2021 0.0605 0.0605 0.0516 0.0516 1,007 -0.01(-14.85%)
Sep 02, 2021 0.0921 0.0921 0.0512 0.0606 2,274 -0.00(-3.04%)
Sep 01, 2021 0.0650 0.0800 0.0625 0.0625 37,006 +0.01(+25.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 1,450 -0.03(-36.71%)
Aug 30, 2021 0.0790 0.0790 0.0790 0.0790 143 +0.01(+12.86%)
Aug 27, 2021 0.0465 0.0800 0.0465 0.0700 1,433 -0.01(-9.44%)
Aug 26, 2021 0.0510 0.1222 0.0423 0.0773 3,111 +0.03(+48.08%)
Aug 25, 2021 0.0790 0.0800 0.0461 0.0522 9,706 +0.01(+24.29%)
Aug 24, 2021 0.0510 0.0510 0.0420 0.0420 10,220 -0.02(-31.60%)
Aug 23, 2021 0.0410 0.0614 0.0410 0.0614 4,616 +0.00(+8.48%)
Aug 20, 2021 0.0770 0.0770 0.0500 0.0566 9,671 +0.01(+33.49%)
Aug 19, 2021 0.0762 0.0762 0.0424 0.0424 4,298 +0.00(+2.91%)
Aug 18, 2021 0.0410 0.0790 0.0410 0.0412 57,190 -0.02(-31.33%)
Aug 17, 2021 0.0400 0.0600 0.0400 0.0600 3,621 +0.00(+0.84%)
Aug 16, 2021 0.0595 0.0595 0.0595 0.0595 1,269 -0.02(-20.67%)
Aug 13, 2021 0.0770 0.0770 0.0675 0.0750 1,106 +0.01(+25.00%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 2,896 +0.01(+23.46%)
Aug 11, 2021 0.0486 0.0486 0.0486 0.0486 432 -0.01(-10.00%)
Aug 10, 2021 0.0544 0.0544 0.0540 0.0540 1,501 +0.00(+7.78%)
Aug 06, 2021 0.0501 0.0501 0.0501 30 -0.03(-37.38%)
Aug 05, 2021 0.0800 0.0800 0.0600 0.0800 6,240 +0.02(+31.15%)
Aug 03, 2021 0.0610 0.0610 0.0610 124 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.