Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5200 0.5400 0.5200 0.5400 53,400 -0.02(-3.57%)
Oct 28, 2021 0.5200 0.5600 0.5100 0.5600 223,943 +0.04(+7.69%)
Oct 27, 2021 0.5600 0.5600 0.5200 0.5200 9,949 -0.04(-7.14%)
Oct 26, 2021 0.5300 0.5600 0.5300 0.5600 30,301 +0.03(+5.66%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 107,601 -0.02(-3.64%)
Oct 22, 2021 0.5500 0.5600 0.5400 0.5500 14,205 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.5900 0.5400 0.5500 166,190 -0.04(-6.78%)
Oct 20, 2021 0.5800 0.5900 0.5600 0.5900 304,609 +0.02(+3.51%)
Oct 19, 2021 0.6000 0.6000 0.5700 0.5700 381,334 -0.02(-3.39%)
Oct 18, 2021 0.5400 0.5900 0.5300 0.5900 396,016 +0.04(+7.27%)
Oct 15, 2021 0.4700 0.5800 0.4600 0.5500 702,752 +0.09(+19.57%)
Oct 14, 2021 0.4700 0.4700 0.4550 0.4600 119,250 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.4800 0.4600 0.4600 117,271 +0.01(+2.22%)
Oct 12, 2021 0.4600 0.4850 0.4450 0.4500 124,441 +0.00(+0.00%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 07, 2021 0.4550 0.4800 0.4550 0.4700 49,130 +0.02(+4.44%)
Oct 06, 2021 0.4700 0.4700 0.4500 0.4500 12,700 -0.02(-5.26%)
Oct 05, 2021 0.4800 0.4800 0.4750 0.4750 63,000 -0.02(-3.06%)
Oct 04, 2021 0.4950 0.4950 0.4750 0.4900 33,658 +0.02(+3.16%)
Oct 01, 2021 0.4900 0.4950 0.4600 0.4750 59,900 +0.00(+0.00%)
Sep 30, 2021 0.4400 0.4750 0.4400 0.4750 89,356 +0.01(+3.26%)
Sep 29, 2021 0.4500 0.4600 0.4500 0.4600 85,383 +0.01(+2.22%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 77,916 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4450 0.4550 96,967 +0.01(+1.11%)
Sep 24, 2021 0.4750 0.4750 0.4500 0.4500 151,504 +0.00(+0.00%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4500 203,565 -0.03(-6.25%)
Sep 22, 2021 0.4800 0.4800 0.4600 0.4800 170,683 +0.01(+1.05%)
Sep 21, 2021 0.4400 0.4750 0.4400 0.4750 138,005 +0.03(+7.95%)
Sep 20, 2021 0.4550 0.4600 0.4300 0.4400 430,375 -0.03(-7.37%)
Sep 17, 2021 0.4900 0.4900 0.4600 0.4750 262,176 -0.02(-3.06%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4900 351,950 -0.01(-1.01%)
Sep 15, 2021 0.4950 0.5000 0.4800 0.4950 472,100 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4800 0.5000 598,044 -0.02(-3.85%)
Sep 13, 2021 0.5300 0.5400 0.5000 0.5200 391,206 -0.02(-3.70%)
Sep 10, 2021 0.5500 0.5600 0.5400 0.5400 37,925 -0.01(-1.82%)
Sep 09, 2021 0.5400 0.5700 0.5400 0.5500 274,563 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5800 0.4800 0.5500 297,200 +0.02(+3.77%)
Sep 07, 2021 0.4500 0.5400 0.4500 0.5300 858,279 +0.08(+17.78%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4400 63,624 -0.02(-4.35%)
Sep 01, 2021 0.4600 0.4600 0.4450 0.4600 855,653 +0.01(+1.10%)
Aug 31, 2021 0.4400 0.4600 0.4400 0.4550 277,460 +0.01(+1.11%)
Aug 30, 2021 0.4750 0.4750 0.4500 0.4500 37,177 -0.02(-4.26%)
Aug 27, 2021 0.4400 0.4700 0.4400 0.4700 192,469 +0.03(+6.82%)
Aug 26, 2021 0.4000 0.4650 0.3950 0.4400 1,051,336 +0.04(+11.39%)
Aug 25, 2021 0.4200 0.4200 0.3950 0.3950 809,897 -0.02(-4.82%)
Aug 24, 2021 0.4750 0.4750 0.4150 0.4150 1,362,376 -0.07(-13.54%)
Aug 23, 2021 0.4800 0.5000 0.4600 0.4800 37,527 -0.02(-4.00%)
Aug 20, 2021 0.5000 0.5000 0.4550 0.5000 43,370 +0.00(+0.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 262,567 -0.04(-7.41%)
Aug 18, 2021 0.4800 0.5500 0.4550 0.5400 269,977 +0.09(+20.00%)
Aug 17, 2021 0.5000 0.5200 0.4450 0.4500 533,400 -0.06(-11.76%)
Aug 16, 2021 0.5300 0.5300 0.5100 0.5100 313,109 -0.06(-10.53%)
Aug 13, 2021 0.5500 0.5700 0.5100 0.5700 46,184 +0.00(+0.00%)
Aug 12, 2021 0.6000 0.6100 0.5500 0.5700 193,720 -0.02(-3.39%)
Aug 11, 2021 0.5100 0.6000 0.5100 0.5900 728,913 +0.09(+18.00%)
Aug 10, 2021 0.4150 0.5400 0.4150 0.5000 602,862 +0.07(+14.94%)
Aug 09, 2021 0.4200 0.4400 0.4200 0.4350 83,939 -0.01(-1.14%)
Aug 06, 2021 0.4300 0.4600 0.4300 0.4400 175,538 +0.02(+3.53%)
Aug 05, 2021 0.4400 0.4400 0.4250 0.4250 27,364 -0.01(-1.16%)
Aug 04, 2021 0.4500 0.4700 0.4250 0.4300 178,558 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.