Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 163,200 +0.00(+5.88%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 104,200 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0850 0.0900 64,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 143,448 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0850 0.0900 388,828 -0.01(-5.26%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 15,514 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
Oct 14, 2021 0.0950 0.1000 0.0950 0.1000 105,000 -0.00(-4.76%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Oct 12, 2021 0.1050 0.1050 0.0900 0.0950 110,250 -0.01(-13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1000 0.1100 0.1000 0.1050 84,000 +0.00(+5.00%)
Oct 06, 2021 0.1150 0.1150 0.1000 0.1000 431,699 -0.01(-13.04%)
Oct 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 01, 2021 0.1400 0.1400 0.1150 0.1200 45,000 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Sep 29, 2021 0.1300 0.1300 0.1250 0.1250 15,500 +0.01(+4.17%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 9,750 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1350 0.1200 0.1200 56,000 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Sep 20, 2021 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-7.41%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1350 24,200 +0.01(+3.85%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 15, 2021 0.1200 0.1250 0.1200 0.1250 37,900 +0.01(+4.17%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 82,500 -0.01(-4.00%)
Sep 13, 2021 0.1400 0.1400 0.1250 0.1250 164,000 -0.02(-13.79%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Sep 08, 2021 0.1450 0.1450 0.1400 0.1400 25,725 +0.01(+3.70%)
Sep 07, 2021 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-6.90%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Sep 01, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1400 78,000 +0.01(+3.70%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Aug 27, 2021 0.1150 0.1350 0.1150 0.1250 48,558 +0.01(+13.64%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 19,000 +0.01(+4.76%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1050 143,500 +0.00(+0.00%)
Aug 24, 2021 0.1250 0.1250 0.1050 0.1050 121,040 -0.03(-19.23%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1300 71,500 +0.01(+4.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 18, 2021 0.1300 0.1350 0.1300 0.1300 51,000 -0.01(-3.70%)
Aug 17, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 10,800 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1350 0.1250 0.1250 104,500 -0.01(-7.41%)
Aug 12, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1300 0.1350 0.1300 0.1350 28,000 +0.01(+8.00%)
Aug 10, 2021 0.1350 0.1350 0.1250 0.1250 6,000 -0.01(-3.85%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.