Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0 +0.05(+16.67%)
Oct 28, 2021 0.3100 0.3100 0.3000 0.3000 10,000 -0.08(-21.05%)
Oct 27, 2021 0.2800 0.3800 0.2800 0.3800 26,000 +0.12(+49.02%)
Oct 25, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 28, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Sep 22, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 21, 2021 0.3000 0.3000 0.3000 0.3000 8,850 +0.03(+11.11%)
Sep 16, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2700 0.2700 126,500 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.3000 0.2500 0.2700 57,500 -0.03(-10.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.