Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7000 0.7600 0.6700 0.6800 744,707 -0.02(-2.86%)
Nov 29, 2021 0.7300 0.7300 0.7000 0.7000 72,430 -0.03(-4.11%)
Nov 26, 2021 0.7400 0.7400 0.7100 0.7300 55,738 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7300 0.7400 42,315 +0.01(+1.37%)
Nov 24, 2021 0.7200 0.7300 0.7100 0.7300 108,000 +0.00(+0.00%)
Nov 23, 2021 0.7800 0.7800 0.7300 0.7300 189,107 -0.06(-7.59%)
Nov 22, 2021 0.7500 0.8000 0.7100 0.7900 409,861 +0.02(+2.60%)
Nov 19, 2021 0.7800 0.8000 0.7500 0.7700 494,522 +0.02(+2.67%)
Nov 18, 2021 0.6600 0.7800 0.6600 0.7500 461,114 +0.10(+15.38%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6500 57,750 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.6500 0.6400 0.6500 131,910 +0.03(+4.84%)
Nov 15, 2021 0.6400 0.6700 0.6200 0.6200 354,119 -0.02(-3.13%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6400 25,460 -0.02(-3.03%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 12,900 +0.01(+1.54%)
Nov 10, 2021 0.6500 0.6500 13,000 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.6800 0.6500 0.6500 86,735 +0.00(+0.00%)
Nov 08, 2021 0.6200 0.6500 0.6200 0.6500 327,147 +0.05(+8.33%)
Nov 05, 2021 0.6100 0.6100 0.6000 0.6000 27,200 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 29,921 +0.00(+0.00%)
Nov 03, 2021 0.6400 0.6400 0.5800 0.6100 292,906 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6100 7,090 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6200 0.6100 0.6100 124,211 -0.01(-1.61%)
Oct 29, 2021 0.6100 0.6200 0.6100 0.6200 17,938 -0.02(-3.13%)
Oct 28, 2021 0.6400 0.6400 0.6400 0.6400 49,140 -0.01(-1.54%)
Oct 27, 2021 0.6500 0.6500 0.6300 0.6500 43,812 +0.01(+1.56%)
Oct 26, 2021 0.6500 0.6400 342,166 -0.02(-3.03%)
Oct 25, 2021 0.6900 0.6900 0.6400 0.6600 62,011 -0.01(-1.49%)
Oct 22, 2021 0.6900 0.6900 0.6500 0.6700 15,162 +0.01(+1.52%)
Oct 21, 2021 0.6800 0.6800 0.6500 0.6600 117,112 +0.00(+0.00%)
Oct 20, 2021 0.6500 0.6700 0.6500 0.6600 184,500 +0.00(+0.00%)
Oct 19, 2021 0.6900 0.6900 0.6600 0.6600 210,788 -0.03(-4.35%)
Oct 18, 2021 0.7000 0.7100 0.6900 0.6900 79,948 -0.01(-1.43%)
Oct 15, 2021 0.6500 0.7000 0.6500 0.7000 574,931 +0.06(+9.37%)
Oct 14, 2021 0.6000 0.6500 0.6000 0.6400 232,600 +0.04(+6.67%)
Oct 13, 2021 0.6000 0.6000 0.6000 0.6000 14,516 +0.01(+1.69%)
Oct 12, 2021 0.6000 0.6000 0.5900 0.5900 14,142 +0.02(+3.51%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Oct 07, 2021 0.5200 0.5700 0.5000 0.5400 308,438 +0.02(+3.85%)
Oct 06, 2021 0.5300 0.5300 0.4750 0.5200 345,281 -0.01(-1.89%)
Oct 05, 2021 0.5700 0.5700 0.5300 0.5300 17,496 -0.02(-3.64%)
Oct 04, 2021 0.5700 0.5700 0.5300 0.5500 23,864 +0.01(+1.85%)
Oct 01, 2021 0.5400 0.5500 0.5300 0.5400 73,000 -0.03(-5.26%)
Sep 30, 2021 0.5500 0.5800 0.5100 0.5700 262,250 +0.02(+3.64%)
Sep 29, 2021 0.5700 0.5800 0.5500 0.5500 28,860 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5500 0.5700 24,950 +0.01(+1.79%)
Sep 27, 2021 0.5900 0.5900 0.5600 0.5600 31,383 -0.01(-1.75%)
Sep 24, 2021 0.5700 0.5700 0.5700 0.5700 2,852 -0.03(-5.00%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Sep 22, 2021 0.5900 0.6000 0.5900 0.6000 84,100 +0.04(+7.14%)
Sep 21, 2021 0.5600 0.5600 0.5600 0.5600 9,500 -0.01(-1.75%)
Sep 20, 2021 0.6200 0.6300 0.5600 0.5700 132,644 -0.04(-6.56%)
Sep 17, 2021 0.6500 0.6500 0.6100 0.6100 35,357 -0.02(-3.17%)
Sep 16, 2021 0.6200 0.6300 0.6200 0.6300 34,000 -0.01(-1.56%)
Sep 15, 2021 0.6300 0.6400 0.6300 0.6400 58,000 +0.01(+1.59%)
Sep 14, 2021 0.6300 0.6400 0.6200 0.6300 48,552 -0.01(-1.56%)
Sep 13, 2021 0.6300 0.6400 0.6300 0.6400 30,500 +0.00(+0.00%)
Sep 10, 2021 0.6100 0.6500 0.6100 0.6400 21,500 +0.02(+3.23%)
Sep 09, 2021 0.6500 0.6700 0.6100 0.6200 71,220 -0.03(-4.62%)
Sep 08, 2021 0.6700 0.6700 0.6500 0.6500 7,564 -0.02(-2.99%)
Sep 07, 2021 0.6700 0.6700 0.6600 0.6700 22,610 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Sep 02, 2021 0.6100 0.6100 0.6000 0.6000 35,750 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.