Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0500 0.0350 0.0500 163,500 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 69,000 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 129,000 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0400 179,000 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 215 -0.01(-20.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 15,950 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 221,111 +0.01(+22.22%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Sep 22, 2021 0.0450 0.0600 0.0450 0.0500 191,300 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 93,015 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 189,000 +0.00(+12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Sep 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 128,000 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Sep 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.