Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.61 60.14 58.23 59.42 330,233 -0.99(-1.64%)
Nov 29, 2021 62.47 62.47 59.76 60.41 383,200 -0.85(-1.38%)
Nov 26, 2021 62.96 63.17 59.87 61.26 315,227 -4.12(-6.30%)
Nov 24, 2021 63.83 65.79 63.52 65.38 341,638 +1.10(+1.71%)
Nov 23, 2021 63.52 64.62 63.01 64.28 272,930 +0.57(+0.90%)
Nov 22, 2021 65.01 65.35 63.38 63.70 257,451 -0.85(-1.32%)
Nov 19, 2021 63.69 64.99 63.69 64.56 289,801 +0.05(+0.08%)
Nov 18, 2021 65.01 64.76 64.23 64.51 270,230 -0.64(-0.98%)
Nov 17, 2021 65.51 65.76 64.96 65.15 238,182 -1.05(-1.58%)
Nov 16, 2021 64.81 66.58 64.61 66.20 266,327 +1.13(+1.73%)
Nov 15, 2021 64.76 65.51 64.27 65.07 163,178 +0.98(+1.53%)
Nov 12, 2021 63.06 64.37 62.82 64.09 353,128 +1.11(+1.76%)
Nov 11, 2021 63.23 63.61 62.73 62.99 273,888 -0.52(-0.83%)
Nov 10, 2021 63.83 63.39 63.51 276,124 -0.63(-0.98%)
Nov 09, 2021 65.72 65.92 64.11 64.14 338,526 -1.79(-2.71%)
Nov 08, 2021 68.99 69.09 65.69 65.93 464,617 -2.53(-3.69%)
Nov 05, 2021 68.87 70.35 67.91 68.46 976,370 +0.36(+0.53%)
Nov 04, 2021 67.81 68.65 67.68 68.10 965,340 +1.01(+1.50%)
Nov 03, 2021 65.78 67.60 64.98 67.09 1,454,731 +1.22(+1.85%)
Nov 02, 2021 66.14 66.46 65.08 65.87 672,426 -0.22(-0.34%)
Nov 01, 2021 66.48 66.94 66.07 66.09 978,742 -0.64(-0.96%)
Oct 29, 2021 66.12 67.24 65.63 66.73 457,456 +0.31(+0.47%)
Oct 28, 2021 64.71 66.86 64.31 66.42 482,500 +2.66(+4.18%)
Oct 27, 2021 61.01 64.01 60.21 63.76 546,934 +6.58(+11.50%)
Oct 26, 2021 58.20 57.18 660,954 -0.55(-0.96%)
Oct 25, 2021 57.16 58.55 57.16 57.73 448,019 +0.58(+1.02%)
Oct 22, 2021 60.04 60.19 56.65 57.15 398,985 -3.05(-5.07%)
Oct 21, 2021 59.39 60.23 59.19 60.20 272,656 +0.78(+1.32%)
Oct 20, 2021 59.52 60.10 59.15 59.42 337,949 -0.16(-0.28%)
Oct 19, 2021 60.32 60.40 59.49 59.58 201,036 -0.47(-0.79%)
Oct 18, 2021 59.84 60.31 59.13 60.05 245,075 -0.07(-0.11%)
Oct 15, 2021 60.57 61.92 60.03 60.12 421,917 +0.02(+0.03%)
Oct 14, 2021 60.06 61.02 60.01 60.10 309,616 -0.01(-0.02%)
Oct 13, 2021 60.07 60.67 59.56 60.11 279,995 +0.01(+0.02%)
Oct 12, 2021 60.08 60.55 59.80 60.10 270,005 +0.05(+0.08%)
Oct 11, 2021 61.51 61.62 59.96 60.05 295,293 -1.63(-2.64%)
Oct 08, 2021 62.88 63.08 61.60 61.68 261,399 -1.04(-1.65%)
Oct 07, 2021 62.04 63.26 62.04 62.72 423,274 +1.29(+2.10%)
Oct 06, 2021 61.28 61.49 60.05 61.43 323,595 -0.44(-0.70%)
Oct 05, 2021 62.61 62.71 61.22 61.87 260,359 -0.24(-0.39%)
Oct 04, 2021 61.56 62.45 60.74 62.11 391,350 -0.15(-0.23%)
Oct 01, 2021 61.54 62.86 60.56 62.25 362,559 +0.93(+1.52%)
Sep 30, 2021 62.46 62.46 61.22 61.32 407,832 -0.48(-0.78%)
Sep 29, 2021 61.90 62.33 60.99 61.81 457,690 -0.17(-0.28%)
Sep 28, 2021 62.76 63.33 61.55 61.98 305,214 -1.25(-1.98%)
Sep 27, 2021 62.58 64.34 62.58 63.23 278,802 +0.54(+0.87%)
Sep 24, 2021 63.38 64.01 62.60 62.69 425,682 -1.10(-1.73%)
Sep 23, 2021 62.64 64.93 61.86 63.79 598,479 -0.90(-1.39%)
Sep 22, 2021 64.91 65.34 63.98 64.70 527,263 -0.21(-0.33%)
Sep 21, 2021 67.33 67.62 64.80 64.91 336,029 -2.20(-3.28%)
Sep 20, 2021 67.77 68.41 66.59 67.11 342,987 -2.49(-3.58%)
Sep 17, 2021 70.52 70.64 68.70 69.60 820,631 -0.79(-1.13%)
Sep 16, 2021 70.95 71.09 69.70 70.39 351,826 -0.18(-0.26%)
Sep 15, 2021 70.15 71.35 69.65 70.58 293,244 +0.50(+0.72%)
Sep 14, 2021 73.20 73.20 69.67 70.07 234,602 -2.96(-4.06%)
Sep 13, 2021 71.96 73.09 71.10 73.04 191,907 +1.90(+2.67%)
Sep 10, 2021 71.76 72.47 69.87 71.14 410,895 -0.30(-0.42%)
Sep 09, 2021 73.16 74.36 71.43 71.44 290,067 -2.36(-3.20%)
Sep 08, 2021 74.25 75.21 73.77 73.80 308,991 -0.75(-1.00%)
Sep 07, 2021 76.44 77.03 74.43 74.55 189,020 -2.06(-2.69%)
Sep 03, 2021 77.02 77.64 76.38 76.61 219,192 +0.03(+0.04%)
Sep 02, 2021 76.38 77.04 75.80 76.58 214,282 +0.73(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.