Sun Summit Minerals Corp (OP: SMREF )

0.0770 -0.0003 (-0.39%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5050 0.5308 0.4903 0.5262 100,000 +0.07(+15.65%)
Dec 30, 2021 0.4649 0.4719 0.4411 0.4550 37,000 +0.01(+2.25%)
Dec 29, 2021 0.4365 0.4450 0.4365 0.4450 20,000 +0.03(+6.82%)
Dec 23, 2021 0.4166 0.4166 0.4166 0 -0.00(-0.81%)
Dec 22, 2021 0.3592 0.4200 0.3592 0.4200 27,250 +0.06(+16.41%)
Dec 21, 2021 0.3570 0.3608 0.3570 0.3608 13,000 +0.04(+11.19%)
Dec 20, 2021 0.3204 0.3250 0.3181 0.3245 42,300 -0.00(-0.12%)
Dec 17, 2021 0.3237 0.3297 0.3237 0.3249 66,000 -0.00(-0.73%)
Dec 16, 2021 0.3140 0.3295 0.3140 0.3273 38,500 +0.01(+2.60%)
Dec 15, 2021 0.3190 0.3190 0.3190 0.3190 1,500 -0.03(-9.86%)
Dec 13, 2021 0.3539 0.3539 0.3539 0 +0.00(+0.03%)
Dec 10, 2021 0.3617 0.3617 0.3538 0.3538 10,300 +0.05(+17.89%)
Dec 06, 2021 0.3001 0.3001 0.3001 0 -0.01(-2.94%)
Dec 03, 2021 0.3278 0.3278 0.3092 0.3092 72,561 -0.02(-5.90%)
Dec 02, 2021 0.3473 0.3473 0.3285 0.3286 55,539 -0.03(-9.48%)
Dec 01, 2021 0.3500 0.3814 0.3500 0.3630 21,020 -0.03(-7.63%)
Nov 30, 2021 0.3944 0.3944 0.3812 0.3930 28,106 -0.04(-9.07%)
Nov 23, 2021 0.4322 0.4322 0.4322 0 +0.01(+2.25%)
Nov 22, 2021 0.4418 0.4530 0.4227 0.4227 114,900 -0.02(-4.52%)
Nov 19, 2021 0.4518 0.4518 0.4427 0.4427 12,262 -0.01(-2.70%)
Nov 18, 2021 0.4550 0.4550 0.4550 0.4550 20,000 +0.02(+3.81%)
Nov 12, 2021 0.4383 0.4383 0.4383 0 -0.04(-7.57%)
Nov 11, 2021 0.4742 0.4742 0.4742 0.4742 4,000 +0.01(+3.09%)
Nov 09, 2021 0.4419 0.4600 0.4419 0.4600 13,000 +0.04(+10.18%)
Nov 08, 2021 0.4175 0.4175 0.4175 0.4175 10,500 +0.02(+4.22%)
Nov 05, 2021 0.4006 0.4006 0.3777 0.4006 12,000 +0.02(+4.87%)
Nov 04, 2021 0.3820 0.3820 0.3820 0.3820 3,800 +0.01(+3.13%)
Nov 03, 2021 0.3706 0.3706 0.3704 0.3704 4,100 +0.01(+2.66%)
Nov 01, 2021 0.3608 0.3608 0.3608 0 -0.01(-1.53%)
Oct 28, 2021 0.3664 0.3664 0.3664 0 +0.01(+2.72%)
Oct 27, 2021 0.3653 0.3653 0.3567 0.3567 5,600 -0.03(-6.60%)
Oct 26, 2021 0.3819 0.3819 0.3819 0.3819 665 -0.01(-3.22%)
Oct 25, 2021 0.3946 0.3946 0.3946 0.3946 1,282 -0.02(-5.19%)
Oct 22, 2021 0.4055 0.4162 0.4055 0.4162 27,000 +0.02(+5.10%)
Oct 21, 2021 0.3960 0.3960 0.3960 0.3960 1,350 -0.04(-8.57%)
Oct 18, 2021 0.4331 0.4331 0.4331 0 +0.00(+0.51%)
Oct 14, 2021 0.4309 0.4309 0.4309 0 +0.02(+5.35%)
Oct 12, 2021 0.4090 0.4090 0.4090 0 -0.02(-3.76%)
Oct 06, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.