Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021				0.1380	0	-0.00(-1.78%)
Dec 02, 2021		0.1405	0.1405	0.1405	0	-0.00(-3.10%)
Nov 18, 2021		0.1450	0.1450	0.1450	0	-0.00(-1.29%)
Nov 16, 2021		0.1469	0.1469	0.1469	0	-0.00(-2.07%)
Nov 10, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 09, 2021	0.1600	0.1600	0.1550	0.1550	31,400	-0.01(-4.79%)
Nov 08, 2021	0.1600	0.1628	0.1600	0.1628	10,100	+0.00(+1.75%)
Nov 05, 2021	0.1600	0.1600	0.1600	0.1600	2,200	+0.00(+0.00%)
Nov 04, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-9.50%)
Nov 02, 2021		0.1768	0.1768	0.1768	0	-0.00(-0.28%)
Oct 27, 2021		0.1773	0.1773	0.1773	0	+0.01(+5.35%)
Oct 22, 2021		0.1683	0.1683	0.1683	0	-0.01(-4.37%)
Oct 21, 2021	0.1760	0.1760	0.1760	0.1760	300	+0.03(+17.33%)
Oct 20, 2021	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-10.71%)
Oct 15, 2021		0.1680	0.1680	0.1680	0	+0.00(+1.82%)
Oct 14, 2021	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+3.06%)
Oct 12, 2021		0.1601	0.1601	0.1601	0	-0.00(-0.93%)
Oct 08, 2021		0.1616	0.1616	0.1616	0	-0.02(-11.35%)
Oct 04, 2021		0.1823	0.1823	0.1823	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.