Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 122,740 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0800 0.0800 0.0750 0.0750 144,950 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0800 0.0750 0.0800 276,800 +0.00(+0.00%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 7,058 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0800 158,100 +0.01(+6.67%)
Dec 15, 2021 0.0700 0.0750 0.0650 0.0750 193,200 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 258,008 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 260,700 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0850 0.0800 0.0800 60,900 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 44,850 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 213,000 +0.01(+6.25%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 177,000 +0.00(+0.00%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0800 316,000 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0800 0.0800 185,600 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 200,800 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 88,955 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0850 0.0750 0.0800 106,500 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 202,175 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0.0850 1,764 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0850 658,700 +0.01(+6.25%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0800 1,062,984 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 435,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0600 0.0750 406,000 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0750 0.0650 0.0700 370,000 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0800 0.0750 0.0750 187,633 -0.01(-6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 16,300 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 1,825 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 93,000 +0.01(+6.67%)
Oct 26, 2021 0.0750 0.0750 66,533 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0750 0.0750 250,944 +0.00(+7.14%)
Oct 22, 2021 0.0850 0.0850 0.0700 0.0700 432,000 -0.01(-17.65%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0850 215,800 +0.01(+6.25%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-5.88%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0850 78,300 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 134,277 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0900 0.0850 0.0850 296,892 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 196,000 +0.01(+6.25%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 303,500 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0850 0.0750 0.0800 446,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0750 0.0650 0.0750 149,800 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 399,000 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0600 0.0650 554,200 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.