Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2021 0.3500 0.3500 0.3200 0.3300 45,500 -0.02(-5.71%)
Dec 29, 2021 0.3800 0.3800 0.3450 0.3500 18,000 -0.01(-2.78%)
Dec 23, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 22, 2021 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+2.86%)
Dec 21, 2021 0.3650 0.3700 0.3350 0.3500 55,850 -0.02(-5.41%)
Dec 20, 2021 0.3600 0.3700 0.3600 0.3700 17,500 +0.01(+2.78%)
Dec 17, 2021 0.3850 0.3850 0.3250 0.3600 121,580 +0.00(+0.00%)
Dec 16, 2021 0.3750 0.3750 0.3600 0.3600 94,913 -0.01(-2.70%)
Dec 15, 2021 0.4400 0.4400 0.3700 0.3700 223,500 -0.07(-15.91%)
Dec 14, 2021 0.4600 0.4700 0.4400 0.4400 72,660 -0.02(-3.30%)
Dec 13, 2021 0.5100 0.6000 0.4400 0.4550 462,347 +0.05(+10.98%)
Dec 10, 2021 0.3900 0.4100 0.3900 0.4100 32,000 +0.03(+7.89%)
Dec 09, 2021 0.4050 0.4050 0.3800 0.3800 11,000 -0.02(-5.00%)
Dec 08, 2021 0.3900 0.4200 0.3900 0.4000 23,528 +0.01(+2.56%)
Dec 07, 2021 0.3900 0.3950 0.3850 0.3900 10,000 +0.00(+0.00%)
Dec 06, 2021 0.3950 0.4050 0.3900 0.3900 52,135 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3900 0.3500 0.3900 220,800 +0.03(+6.85%)
Dec 01, 2021 0.3650 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 30, 2021 0.3900 0.3900 0.3400 0.3600 105,550 -0.03(-7.69%)
Nov 29, 2021 0.4000 0.4000 0.3850 0.3900 11,500 -0.01(-2.50%)
Nov 26, 2021 0.4000 0.4000 0.4000 0.4000 1,200 +0.02(+5.26%)
Nov 25, 2021 0.3800 0.3900 0.3600 0.3800 116,060 +0.01(+1.33%)
Nov 23, 2021 0.3750 0.3750 0.3750 0.3750 0 -0.04(-9.64%)
Nov 22, 2021 0.4150 0.4150 0.4150 0.4150 1,000 +0.02(+5.06%)
Nov 19, 2021 0.4100 0.4100 0.3950 0.3950 5,856 -0.01(-2.47%)
Nov 18, 2021 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Nov 17, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 16, 2021 0.4100 0.4100 0.3800 0.4000 13,030 +0.01(+2.56%)
Nov 15, 2021 0.4350 0.4350 0.3900 0.3900 100,450 -0.05(-11.36%)
Nov 12, 2021 0.4500 0.4600 0.4350 0.4400 21,235 -0.03(-6.38%)
Nov 11, 2021 0.4700 0.4750 0.4650 0.4700 9,750 +0.00(+1.08%)
Nov 10, 2021 0.5000 0.4650 0.4650 26,194 -0.01(-3.12%)
Nov 09, 2021 0.4950 0.4950 0.4800 0.4800 28,794 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.5000 0.4700 0.4900 80,150 -0.01(-2.00%)
Nov 05, 2021 0.4350 0.5000 0.4250 0.5000 211,137 +0.08(+19.05%)
Nov 04, 2021 0.4200 0.4200 0.4200 0.4200 2,163 +0.00(+0.00%)
Nov 02, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Nov 01, 2021 0.4050 0.4100 0.4100 0.4050 36,500 -0.00(-1.22%)
Oct 29, 2021 0.4000 0.4100 0.4000 0.4100 30,103 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 5,685 +0.00(+0.00%)
Oct 26, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.01(+2.50%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 45,413 -0.01(-2.44%)
Oct 22, 2021 0.4350 0.4350 0.4100 0.4100 39,005 -0.01(-2.38%)
Oct 21, 2021 0.4500 0.4500 0.4150 0.4200 140,000 -0.02(-4.55%)
Oct 20, 2021 0.4450 0.4600 0.4300 0.4400 106,970 -0.01(-2.22%)
Oct 19, 2021 0.4500 0.4500 0.4300 0.4500 44,200 -0.02(-3.23%)
Oct 18, 2021 0.4750 0.4850 0.4650 0.4650 38,250 -0.01(-3.12%)
Oct 15, 2021 0.4650 0.4800 0.4650 0.4800 25,500 +0.03(+6.67%)
Oct 14, 2021 0.5000 0.5000 0.4500 0.4500 36,000 -0.05(-10.00%)
Oct 13, 2021 0.5100 0.5100 0.4900 0.5000 12,000 +0.01(+2.04%)
Oct 12, 2021 0.5000 0.5200 0.4600 0.4900 143,602 -0.02(-3.92%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 07, 2021 0.4850 0.5200 0.4850 0.5200 139,299 +0.05(+10.64%)
Oct 06, 2021 0.4550 0.4900 0.4450 0.4700 161,814 +0.00(+1.08%)
Oct 05, 2021 0.4700 0.4700 0.4650 0.4650 22,000 -0.00(-1.06%)
Oct 04, 2021 0.4700 0.4700 0.4700 0.4700 52,200 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.