Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2500 0.2200 0.2240 3,399,000 -0.01(-4.60%)
Feb 25, 2021 0.2449 0.2454 0.2302 0.2348 3,424,332 -0.01(-3.93%)
Feb 24, 2021 0.2493 0.2496 0.2367 0.2444 2,488,520 +0.01(+6.21%)
Feb 23, 2021 0.2381 0.2400 0.2100 0.2301 5,344,010 -0.01(-4.12%)
Feb 22, 2021 0.2600 0.2720 0.2341 0.2400 4,801,403 -0.02(-6.61%)
Feb 19, 2021 0.2420 0.2730 0.2334 0.2570 7,870,500 +0.02(+8.62%)
Feb 18, 2021 0.2632 0.2632 0.2300 0.2366 6,860,834 -0.02(-6.56%)
Feb 17, 2021 0.2749 0.2799 0.2450 0.2532 11,783,520 -0.02(-8.26%)
Feb 16, 2021 0.3150 0.3350 0.2662 0.2760 18,200,704 -0.03(-9.60%)
Feb 12, 2021 0.3600 0.3601 0.2872 0.3053 19,468,400 -0.01(-3.11%)
Feb 11, 2021 0.4515 0.4530 0.2700 0.3151 26,579,468 -0.08(-20.23%)
Feb 10, 2021 0.4290 0.4750 0.3400 0.3950 28,191,668 +0.06(+17.91%)
Feb 09, 2021 0.2500 0.3500 0.2400 0.3350 21,196,050 +0.10(+39.58%)
Feb 08, 2021 0.2380 0.2548 0.2302 0.2400 10,818,755 +0.01(+2.21%)
Feb 05, 2021 0.2700 0.2700 0.2300 0.2348 9,582,800 +0.01(+4.36%)
Feb 04, 2021 0.1990 0.2397 0.1900 0.2250 16,093,384 +0.05(+25.00%)
Feb 03, 2021 0.1430 0.1840 0.1430 0.1800 10,978,355 +0.03(+21.38%)
Feb 02, 2021 0.1496 0.1500 0.1380 0.1483 4,681,873 +0.01(+5.93%)
Feb 01, 2021 0.1470 0.1490 0.1270 0.1400 2,903,821 +0.00(+1.16%)
Jan 29, 2021 0.1380 0.1421 0.1244 0.1384 3,133,600 +0.01(+4.22%)
Jan 28, 2021 0.1430 0.1430 0.1300 0.1328 2,095,679 -0.00(-2.92%)
Jan 27, 2021 0.1500 0.1500 0.1340 0.1368 5,076,983 -0.01(-5.85%)
Jan 26, 2021 0.1550 0.1550 0.1384 0.1453 8,286,809 -0.02(-11.73%)
Jan 25, 2021 0.1700 0.1750 0.1561 0.1646 3,244,216 -0.00(-0.24%)
Jan 22, 2021 0.1680 0.1790 0.1610 0.1650 2,140,900 -0.00(-2.25%)
Jan 21, 2021 0.1600 0.1762 0.1600 0.1688 2,954,879 -0.00(-0.71%)
Jan 20, 2021 0.1960 0.1960 0.1660 0.1700 3,002,469 -0.00(-2.30%)
Jan 19, 2021 0.2071 0.2071 0.1655 0.1740 2,053,909 +0.01(+3.51%)
Jan 15, 2021 0.1690 0.1809 0.1627 0.1681 6,219,200 +0.00(+0.66%)
Jan 14, 2021 0.1400 0.1700 0.1370 0.1670 5,004,331 +0.02(+16.78%)
Jan 13, 2021 0.1375 0.1478 0.1375 0.1430 2,393,313 -0.00(-1.99%)
Jan 12, 2021 0.1510 0.1510 0.1386 0.1459 1,925,892 -0.00(-0.07%)
Jan 11, 2021 0.1450 0.1485 0.1356 0.1460 2,367,175 +0.00(+0.69%)
Jan 08, 2021 0.1400 0.1517 0.1387 0.1450 3,265,000 +0.00(+1.40%)
Jan 07, 2021 0.1500 0.1630 0.1430 0.1430 1,378,409 -0.00(-1.31%)
Jan 06, 2021 0.1362 0.1475 0.1338 0.1449 2,858,675 +0.01(+10.61%)
Jan 05, 2021 0.1350 0.1400 0.1310 0.1310 1,065,448 -0.00(-0.46%)
Jan 04, 2021 0.1330 0.1420 0.1224 0.1316 1,265,560 +0.01(+7.87%)
Dec 31, 2020 0.1220 0.1220 0.1220 1,187,470 -0.00(-0.81%)
Dec 30, 2020 0.1221 0.1311 0.1174 0.1230 1,187,470 -0.00(-0.24%)
Dec 29, 2020 0.1370 0.1370 0.1200 0.1233 2,134,052 -0.01(-7.99%)
Dec 28, 2020 0.1305 0.1440 0.1240 0.1340 1,589,828 +0.01(+6.18%)
Dec 24, 2020 0.1237 0.1321 0.1236 0.1262 389,100 -0.00(-1.17%)
Dec 23, 2020 0.1311 0.1349 0.1236 0.1277 2,134,384 -0.00(-1.69%)
Dec 22, 2020 0.1390 0.1390 0.1263 0.1299 715,054 +0.00(+0.08%)
Dec 21, 2020 0.1440 0.1485 0.1298 0.1298 1,672,613 -0.01(-8.40%)
Dec 18, 2020 0.1500 0.1540 0.1396 0.1417 1,290,600 -0.00(-0.91%)
Dec 17, 2020 0.1489 0.1514 0.1430 0.1430 1,366,846 -0.00(-0.49%)
Dec 16, 2020 0.1414 0.1478 0.1401 0.1437 763,948 +0.00(+0.98%)
Dec 15, 2020 0.1405 0.1540 0.1380 0.1423 502,698 +0.00(+0.92%)
Dec 14, 2020 0.1380 0.1490 0.1380 0.1410 857,115 -0.00(-1.40%)
Dec 11, 2020 0.1460 0.1487 0.1313 0.1430 1,381,900 +0.00(+0.85%)
Dec 10, 2020 0.1450 0.1460 0.1250 0.1418 1,468,363 +0.00(+1.07%)
Dec 09, 2020 0.1450 0.1500 0.1327 0.1403 3,076,800 -0.00(-2.84%)
Dec 08, 2020 0.1580 0.1585 0.1390 0.1444 2,267,614 -0.01(-6.11%)
Dec 07, 2020 0.1600 0.1700 0.1429 0.1538 3,188,417 -0.00(-1.47%)
Dec 04, 2020 0.1600 0.1700 0.1520 0.1561 5,311,500 +0.01(+4.07%)
Dec 03, 2020 0.1343 0.1530 0.1332 0.1500 2,582,675 +0.01(+9.09%)
Dec 02, 2020 0.1374 0.1380 0.1300 0.1375 2,079,675 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.