Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.52 +0.32 (+2.42%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.50 10.50 10.50 4 +0.00(+0.00%)
Apr 29, 2021 10.50 10.50 10.50 19 +0.00(+0.00%)
Apr 28, 2021 10.50 10.50 10.50 10.50 200 +0.20(+1.94%)
Apr 27, 2021 10.35 10.50 10.30 10.30 601 +0.10(+0.98%)
Apr 23, 2021 10.20 10.20 10.20 0 +0.41(+4.19%)
Apr 21, 2021 9.790 9.790 9.790 0 -0.31(-3.07%)
Apr 15, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 12, 2021 10.10 10.10 10.10 0 +0.15(+1.51%)
Apr 08, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Apr 07, 2021 9.990 9.990 9.990 50 +0.00(+0.00%)
Apr 06, 2021 10.00 10.00 9.990 9.990 293 -0.00(-0.00%)
Apr 01, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Mar 30, 2021 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 26, 2021 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 25, 2021 9.850 10.00 9.840 10.00 1,523 +0.15(+1.52%)
Mar 23, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
Mar 22, 2021 9.850 9.850 9.840 9.850 1,100 +0.00(+0.00%)
Mar 18, 2021 9.850 9.850 9.850 0 -0.44(-4.28%)
Mar 17, 2021 10.29 10.29 10.29 10.29 500 +0.45(+4.57%)
Mar 15, 2021 9.840 9.840 9.840 0 -0.49(-4.74%)
Mar 11, 2021 10.33 10.33 10.33 10.33 600 +0.29(+2.89%)
Mar 10, 2021 9.790 10.08 9.630 10.04 3,865 +0.40(+4.15%)
Mar 08, 2021 9.640 9.640 9.640 0 +0.60(+6.64%)
Mar 04, 2021 9.040 9.040 9.040 0 +0.10(+1.12%)
Mar 03, 2021 8.940 8.940 8.940 8.940 650 +0.07(+0.79%)
Mar 01, 2021 8.870 8.870 8.870 0 -0.37(-4.00%)
Feb 26, 2021 9.240 9.240 9.240 9.240 100 +0.01(+0.11%)
Feb 25, 2021 9.230 9.230 9.230 50 +0.00(+0.00%)
Feb 23, 2021 9.230 9.230 9.230 0 +0.00(+0.00%)
Feb 22, 2021 8.760 9.230 8.760 9.230 300 -0.01(-0.11%)
Feb 19, 2021 9.240 9.240 9.240 9.240 100 +0.44(+5.00%)
Feb 16, 2021 8.800 8.800 8.800 0 +0.04(+0.46%)
Feb 11, 2021 8.760 8.760 8.760 0 -0.24(-2.67%)
Feb 09, 2021 9.000 9.000 9.000 0 +0.37(+4.29%)
Feb 08, 2021 8.690 8.690 8.630 8.630 793 -0.57(-6.20%)
Feb 04, 2021 9.200 9.200 9.200 0 +0.25(+2.79%)
Feb 03, 2021 8.950 8.950 8.950 8.950 100 +0.35(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.