Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0003 0.0003 1,627,500 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0003 0.0003 9,243,333 -0.00(-25.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 3,368,781 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0004 0.0003 0.0004 10,066,549 +0.00(+0.00%)
Apr 26, 2021 0.0004 0.0005 0.0003 0.0004 18,487,140 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0005 0.0003 0.0004 3,827,300 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0004 0.0004 1,524,500 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0004 0.0004 0.0004 1,312,499 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0004 0.0004 3,936,874 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0005 0.0004 0.0004 5,349,627 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0005 0.0004 0.0004 6,700,800 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0005 0.0003 0.0004 4,224,834 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 5,038,641 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0005 0.0003 0.0003 5,074,999 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0003 0.0003 5,819,675 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0003 0.0003 3,901,500 -0.00(-25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 854,170 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0004 0.0004 0.0004 2,690,251 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0007 0.0003 0.0004 13,105,822 +0.00(+33.33%)
Apr 05, 2021 0.0003 0.0005 0.0003 0.0003 7,034,115 -0.00(-25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 4,640,500 -0.00(-20.00%)
Mar 31, 2021 0.0003 0.0005 0.0003 0.0005 1,235,010 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0005 3,660,000 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0008 0.0003 0.0005 5,524,408 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0005 0.0004 0.0005 3,466,500 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0006 0.0005 0.0005 7,583,625 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0007 0.0005 0.0005 35,508,860 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0005 17,398,080 +0.00(+25.00%)
Mar 22, 2021 0.0003 0.0010 0.0002 0.0004 163,781,760 +0.00(+100.00%)
Mar 19, 2021 0.0003 0.0004 0.0002 0.0002 36,077,400 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 62,953,956 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 38,717,624 -0.00(-25.00%)
Mar 16, 2021 0.0004 0.0004 0.0002 0.0004 21,681,342 +0.00(+0.00%)
Mar 15, 2021 0.0010 0.0010 0.0002 0.0004 84,517,576 -0.00(-66.67%)
Feb 25, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Feb 24, 2021 0.0009 0.0016 0.0009 0.0014 73,723,632 +0.00(+27.27%)
Feb 23, 2021 0.0011 0.0012 0.0010 0.0011 24,565,256 -0.00(-8.33%)
Feb 22, 2021 0.0011 0.0012 0.0009 0.0012 168,970,000 +0.00(+0.00%)
Feb 19, 2021 0.0014 0.0014 0.0009 0.0012 96,095,296 -0.00(-7.69%)
Feb 18, 2021 0.0015 0.0016 0.0012 0.0013 48,173,352 -0.00(-13.33%)
Feb 17, 2021 0.0020 0.0020 0.0013 0.0015 118,668,264 -0.00(-16.67%)
Feb 16, 2021 0.0025 0.0025 0.0016 0.0018 61,841,992 -0.00(-25.00%)
Feb 12, 2021 0.0029 0.0030 0.0016 0.0024 127,631,104 -0.00(-14.29%)
Feb 11, 2021 0.0029 0.0046 0.0026 0.0028 711,509,696 +0.00(+12.00%)
Feb 10, 2021 0.0015 0.0028 0.0015 0.0025 249,737,552 +0.00(+66.67%)
Feb 09, 2021 0.0008 0.0016 0.0008 0.0015 204,716,112 +0.00(+87.50%)
Feb 08, 2021 0.0007 0.0009 0.0007 0.0008 82,647,392 +0.00(+14.29%)
Feb 05, 2021 0.0004 0.0007 0.0004 0.0007 118,202,096 +0.00(+40.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 12,979,016 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0006 0.0004 0.0004 23,199,778 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0004 5,513,244 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.