Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0013 0.0014 0.0013 0.0014 9,994,400 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 10,087,282 +0.00(+7.69%)
Apr 28, 2021 0.0013 0.0014 0.0012 0.0013 38,470,436 +0.00(+18.18%)
Apr 27, 2021 0.0013 0.0013 0.0011 0.0011 17,223,344 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0013 0.0011 0.0012 55,456,324 -0.00(-7.69%)
Apr 23, 2021 0.0012 0.0013 0.0011 0.0013 96,508,496 +0.00(+0.00%)
Apr 22, 2021 0.0013 0.0013 0.0012 0.0013 12,294,750 +0.00(+8.33%)
Apr 21, 2021 0.0011 0.0013 0.0011 0.0012 16,511,995 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0013 0.0011 0.0012 18,845,208 -0.00(-7.69%)
Apr 19, 2021 0.0012 0.0014 0.0012 0.0013 61,820,332 -0.00(-7.14%)
Apr 16, 2021 0.0016 0.0016 0.0013 0.0014 31,827,300 -0.00(-6.67%)
Apr 15, 2021 0.0016 0.0016 0.0014 0.0015 65,701,788 -0.00(-11.76%)
Apr 14, 2021 0.0016 0.0018 0.0016 0.0017 21,568,120 -0.00(-5.56%)
Apr 13, 2021 0.0018 0.0018 0.0016 0.0018 56,687,176 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0019 0.0016 0.0018 17,661,332 +0.00(+0.00%)
Apr 09, 2021 0.0017 0.0018 0.0016 0.0018 17,143,100 +0.00(+5.88%)
Apr 08, 2021 0.0018 0.0019 0.0017 0.0017 27,371,648 -0.00(-5.56%)
Apr 07, 2021 0.0018 0.0018 0.0017 0.0018 19,540,728 +0.00(+0.00%)
Apr 06, 2021 0.0020 0.0020 0.0017 0.0018 33,955,568 -0.00(-5.26%)
Apr 05, 2021 0.0023 0.0023 0.0017 0.0019 34,866,676 -0.00(-9.52%)
Apr 01, 2021 0.0019 0.0026 0.0017 0.0021 156,614,208 +0.00(+10.53%)
Mar 31, 2021 0.0020 0.0021 0.0015 0.0019 36,095,008 +0.00(+0.00%)
Mar 30, 2021 0.0015 0.0020 0.0015 0.0019 16,879,808 +0.00(+5.56%)
Mar 29, 2021 0.0018 0.0018 0.0016 0.0018 17,718,508 +0.00(+0.00%)
Mar 26, 2021 0.0018 0.0020 0.0016 0.0018 15,874,000 +0.00(+0.00%)
Mar 25, 2021 0.0018 0.0019 0.0016 0.0018 32,968,040 +0.00(+0.00%)
Mar 24, 2021 0.0018 0.0021 0.0017 0.0018 58,309,100 +0.00(+0.00%)
Mar 23, 2021 0.0020 0.0023 0.0016 0.0018 117,365,800 -0.00(-10.00%)
Mar 22, 2021 0.0022 0.0023 0.0020 0.0020 18,754,288 -0.00(-9.09%)
Mar 19, 2021 0.0022 0.0023 0.0020 0.0022 26,121,498 +0.00(+4.76%)
Mar 18, 2021 0.0020 0.0022 0.0019 0.0021 39,569,192 +0.00(+10.53%)
Mar 17, 2021 0.0021 0.0021 0.0019 0.0019 37,944,288 -0.00(-9.52%)
Mar 16, 2021 0.0021 0.0023 0.0019 0.0021 58,594,836 +0.00(+0.00%)
Mar 15, 2021 0.0021 0.0023 0.0019 0.0021 54,220,464 +0.00(+10.53%)
Mar 12, 2021 0.0020 0.0023 0.0019 0.0019 63,942,600 -0.00(-9.52%)
Mar 11, 2021 0.0023 0.0024 0.0019 0.0021 35,400,160 +0.00(+0.00%)
Mar 10, 2021 0.0020 0.0024 0.0017 0.0021 57,059,800 +0.00(+16.67%)
Mar 09, 2021 0.0019 0.0020 0.0016 0.0018 76,823,936 -0.00(-5.26%)
Mar 08, 2021 0.0022 0.0022 0.0018 0.0019 47,039,252 +0.00(+5.56%)
Mar 05, 2021 0.0013 0.0020 0.0012 0.0018 66,828,000 +0.00(+20.00%)
Mar 04, 2021 0.0019 0.0019 0.0012 0.0015 83,226,104 -0.00(-21.05%)
Mar 03, 2021 0.0021 0.0022 0.0017 0.0019 131,353,736 -0.00(-17.39%)
Mar 02, 2021 0.0027 0.0029 0.0019 0.0023 182,036,896 -0.00(-4.17%)
Mar 01, 2021 0.0018 0.0029 0.0015 0.0024 292,152,992 +0.00(+26.32%)
Feb 26, 2021 0.0021 0.0024 0.0011 0.0019 289,768,096 -0.00(-13.64%)
Feb 25, 2021 0.0027 0.0027 0.0021 0.0022 106,403,088 -0.00(-18.52%)
Feb 24, 2021 0.0030 0.0032 0.0022 0.0027 111,766,736 -0.00(-6.90%)
Feb 23, 2021 0.0029 0.0030 0.0020 0.0029 153,214,032 -0.00(-3.33%)
Feb 22, 2021 0.0036 0.0041 0.0027 0.0030 147,904,928 -0.00(-16.67%)
Feb 19, 2021 0.0039 0.0040 0.0034 0.0036 90,268,096 -0.00(-7.69%)
Feb 18, 2021 0.0047 0.0048 0.0031 0.0039 125,490,560 -0.00(-15.22%)
Feb 17, 2021 0.0054 0.0055 0.0040 0.0046 96,664,248 -0.00(-11.54%)
Feb 16, 2021 0.0052 0.0059 0.0045 0.0052 253,410,880 +0.00(+10.64%)
Feb 12, 2021 0.0038 0.0052 0.0028 0.0047 379,077,184 +0.00(+20.51%)
Feb 11, 2021 0.0048 0.0054 0.0035 0.0039 238,956,832 -0.00(-13.33%)
Feb 10, 2021 0.0059 0.0062 0.0035 0.0045 439,912,704 -0.00(-13.46%)
Feb 09, 2021 0.0040 0.0062 0.0038 0.0052 938,033,792 +0.00(+73.33%)
Feb 08, 2021 0.0014 0.0030 0.0011 0.0030 1,244,000,640 +0.00(+100.00%)
Feb 05, 2021 0.0014 0.0015 0.0012 0.0015 99,545,400 +0.00(+15.38%)
Feb 04, 2021 0.0012 0.0014 0.0012 0.0013 85,535,880 +0.00(+8.33%)
Feb 03, 2021 0.0013 0.0014 0.0011 0.0012 148,996,528 -0.00(-7.69%)
Feb 02, 2021 0.0013 0.0014 0.0012 0.0013 103,810,520 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.