Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.78 25.27 24.78 24.88 42,440 -0.13(-0.51%)
Apr 29, 2021 25.29 25.32 24.81 25.01 19,034 -0.07(-0.29%)
Apr 28, 2021 24.99 25.29 24.72 25.08 25,866 +0.20(+0.80%)
Apr 27, 2021 25.02 25.06 24.71 24.88 21,920 -0.07(-0.29%)
Apr 26, 2021 24.97 25.20 24.91 24.95 12,775 +0.21(+0.84%)
Apr 23, 2021 24.95 25.20 24.75 24.75 17,020 -0.10(-0.40%)
Apr 22, 2021 25.36 26.31 24.75 24.85 11,987 -0.58(-2.28%)
Apr 21, 2021 25.45 25.62 24.66 25.42 23,143 +0.17(+0.68%)
Apr 20, 2021 25.52 25.72 25.22 25.25 19,584 -0.26(-1.03%)
Apr 19, 2021 25.90 25.95 25.39 25.52 7,664 -0.23(-0.88%)
Apr 16, 2021 26.23 26.33 25.74 25.74 7,183 -0.23(-0.87%)
Apr 15, 2021 26.30 26.30 25.87 25.97 8,283 -0.05(-0.21%)
Apr 14, 2021 25.90 26.23 25.85 26.02 10,027 +0.33(+1.30%)
Apr 13, 2021 25.79 25.97 25.67 25.69 9,381 -0.31(-1.18%)
Apr 12, 2021 26.63 26.63 25.97 25.99 6,515 -0.36(-1.37%)
Apr 09, 2021 26.23 26.59 25.86 26.36 5,083 +0.33(+1.25%)
Apr 08, 2021 26.03 26.37 25.83 26.03 14,592 +0.23(+0.88%)
Apr 07, 2021 26.64 26.73 25.80 25.80 19,242 -1.12(-4.17%)
Apr 06, 2021 27.07 27.21 26.63 26.93 11,983 +0.35(+1.33%)
Apr 05, 2021 27.30 27.30 26.42 26.57 11,939 -0.47(-1.74%)
Apr 01, 2021 26.86 27.54 26.71 27.04 7,847 +0.53(+2.01%)
Mar 31, 2021 28.64 28.70 26.44 26.51 32,578 -1.40(-5.02%)
Mar 30, 2021 27.16 28.10 26.32 27.91 25,133 +1.12(+4.19%)
Mar 29, 2021 27.80 27.85 26.79 26.79 12,290 -1.19(-4.27%)
Mar 26, 2021 27.99 28.27 27.80 27.99 6,741 +0.19(+0.68%)
Mar 25, 2021 26.62 27.96 25.93 27.80 20,218 +1.43(+5.42%)
Mar 24, 2021 25.80 27.61 25.80 26.37 17,886 +0.13(+0.48%)
Mar 23, 2021 26.65 26.94 26.03 26.24 9,897 -0.72(-2.68%)
Mar 22, 2021 27.37 27.37 26.74 26.96 12,915 -1.39(-4.91%)
Mar 19, 2021 26.57 28.36 26.18 28.36 62,002 +1.47(+5.45%)
Mar 18, 2021 27.21 28.36 26.78 26.89 15,826 -0.05(-0.20%)
Mar 17, 2021 28.17 28.17 26.90 26.94 13,349 +0.07(+0.27%)
Mar 16, 2021 28.87 28.89 26.87 26.87 19,421 -2.29(-7.85%)
Mar 15, 2021 30.46 30.46 29.03 29.16 17,240 -1.14(-3.76%)
Mar 12, 2021 29.86 30.42 29.64 30.30 10,499 +0.47(+1.58%)
Mar 11, 2021 30.13 30.53 29.39 29.83 18,475 -0.15(-0.51%)
Mar 10, 2021 28.69 30.00 28.63 29.99 19,288 +1.56(+5.47%)
Mar 09, 2021 28.84 29.17 28.43 28.43 20,914 -0.47(-1.63%)
Mar 08, 2021 29.00 29.23 28.22 28.90 23,210 +0.62(+2.18%)
Mar 05, 2021 26.96 28.28 26.34 28.28 30,282 +1.67(+6.29%)
Mar 04, 2021 25.87 26.74 25.87 26.61 31,084 +0.99(+3.85%)
Mar 03, 2021 25.10 26.06 25.10 25.62 12,583 +0.72(+2.91%)
Mar 02, 2021 25.18 25.37 24.82 24.90 26,716 -0.32(-1.26%)
Mar 01, 2021 25.61 25.61 24.70 25.22 14,036 +0.24(+0.94%)
Feb 26, 2021 24.86 25.47 24.43 24.98 20,888 +0.11(+0.44%)
Feb 25, 2021 25.64 26.31 24.82 24.87 33,378 -0.68(-2.67%)
Feb 24, 2021 25.55 25.77 25.16 25.55 17,399 +0.24(+0.96%)
Feb 23, 2021 24.43 25.64 24.42 25.31 18,795 +0.88(+3.60%)
Feb 22, 2021 23.89 24.66 23.73 24.43 25,870 +0.34(+1.41%)
Feb 19, 2021 24.00 24.66 23.47 24.09 13,494 +0.22(+0.94%)
Feb 18, 2021 24.33 24.64 23.78 23.87 9,237 -0.60(-2.46%)
Feb 17, 2021 24.66 24.99 24.02 24.47 50,300 +0.26(+1.07%)
Feb 16, 2021 24.44 24.99 24.19 24.21 88,744 +0.39(+1.66%)
Feb 12, 2021 23.82 24.06 22.73 23.81 35,242 +0.13(+0.53%)
Feb 11, 2021 23.97 24.15 23.64 23.69 10,473 -0.19(-0.79%)
Feb 10, 2021 24.84 24.84 23.33 23.88 60,584 -0.68(-2.77%)
Feb 09, 2021 24.34 24.93 24.24 24.56 16,347 -0.42(-1.69%)
Feb 08, 2021 24.30 24.98 24.13 24.98 29,428 +0.68(+2.80%)
Feb 05, 2021 23.85 24.38 23.82 24.30 5,464 +0.31(+1.31%)
Feb 04, 2021 23.55 24.21 23.55 23.99 15,990 +0.31(+1.33%)
Feb 03, 2021 23.04 23.69 22.61 23.67 17,286 +0.44(+1.89%)
Feb 02, 2021 23.00 23.81 22.86 23.23 19,617 +0.75(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.