Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6300 +0.0500 (+8.62%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Apr 29, 2021 1.080 1.080 1.000 1.000 18,227 +0.20(+25.00%)
Apr 26, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Apr 23, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.06(+7.14%)
Apr 21, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 19, 2021 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Apr 05, 2021 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Mar 29, 2021 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 26, 2021 0.9100 0.9300 0.9000 0.9000 4,503 -0.08(-8.16%)
Mar 25, 2021 0.9800 0.9800 0.9800 0.9800 1,300 +0.01(+1.03%)
Mar 23, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Mar 19, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 15, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Mar 11, 2021 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Mar 10, 2021 0.8900 0.9400 0.8900 0.9300 17,000 +0.12(+14.81%)
Mar 08, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 04, 2021 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8800 15,600 -0.01(-1.12%)
Mar 02, 2021 0.8900 0.8900 0.8900 0.8900 5,450 -0.01(-1.11%)
Mar 01, 2021 0.9500 0.9500 0.9000 0.9000 14,500 -0.05(-5.26%)
Feb 26, 2021 0.9500 0.9500 0.9500 0.9500 5,260 +0.01(+1.06%)
Feb 25, 2021 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Feb 23, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 22, 2021 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 19, 2021 0.9500 0.9500 0.9200 0.9500 5,500 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8900 0.9500 12,500 +0.00(+0.00%)
Feb 17, 2021 0.9500 0.9500 0.9500 0.9500 11,100 +0.01(+1.06%)
Feb 16, 2021 0.9400 0.9400 0.9400 0.9400 5,000 +0.04(+4.44%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Feb 11, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Feb 10, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Feb 08, 2021 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 05, 2021 0.9000 0.9000 0.8800 0.8800 3,100 -0.02(-2.22%)
Feb 04, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 03, 2021 0.8800 0.9000 0.8800 0.9000 7,000 -0.02(-2.17%)
Feb 02, 2021 0.9200 0.9200 0.9200 0.9200 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.