Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5300 0.5000 0.5300 440,500 +0.02(+3.92%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 181,007 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 88,000 +0.02(+4.00%)
Apr 27, 2021 0.5300 0.5300 0.5000 0.5000 117,200 -0.04(-7.41%)
Apr 26, 2021 0.5400 0.5400 0.5200 0.5400 61,009 +0.00(+0.00%)
Apr 23, 2021 0.5500 0.5500 0.5200 0.5400 110,850 +0.02(+3.85%)
Apr 22, 2021 0.5300 0.5600 0.5200 0.5200 220,225 +0.02(+4.00%)
Apr 21, 2021 0.5100 0.5100 0.5000 0.5000 125,500 -0.02(-3.85%)
Apr 20, 2021 0.5400 0.5400 0.5200 0.5200 43,449 -0.02(-3.70%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5400 15,000 -0.01(-1.82%)
Apr 16, 2021 0.5400 0.5500 0.5400 0.5500 87,503 -0.01(-1.79%)
Apr 15, 2021 0.5400 0.5600 0.5300 0.5600 216,939 +0.03(+5.66%)
Apr 14, 2021 0.5200 0.5600 0.5200 0.5300 110,054 +0.01(+1.92%)
Apr 13, 2021 0.5000 0.5400 0.4850 0.5200 218,742 +0.03(+6.12%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Apr 09, 2021 0.4750 0.5000 0.4700 0.5000 284,318 +0.03(+5.26%)
Apr 08, 2021 0.4900 0.5000 0.4750 0.4750 238,927 -0.01(-1.04%)
Apr 07, 2021 0.4850 0.5000 0.4750 0.4800 157,659 -0.02(-3.03%)
Apr 06, 2021 0.5000 0.5400 0.4950 0.4950 128,650 -0.01(-1.00%)
Apr 05, 2021 0.5000 0.5500 0.5000 0.5000 416,512 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Mar 31, 2021 0.4750 0.4950 0.4700 0.4850 122,002 +0.01(+1.04%)
Mar 30, 2021 0.4900 0.4950 0.4500 0.4800 291,659 -0.01(-2.04%)
Mar 29, 2021 0.5000 0.5100 0.4900 0.4900 78,002 -0.02(-3.92%)
Mar 26, 2021 0.5000 0.5200 0.5000 0.5100 44,510 +0.01(+2.00%)
Mar 25, 2021 0.4900 0.5000 0.4700 0.5000 150,600 +0.03(+6.38%)
Mar 24, 2021 0.5000 0.5000 0.4650 0.4700 129,037 -0.02(-4.08%)
Mar 23, 2021 0.5100 0.5300 0.4850 0.4900 170,590 -0.01(-2.00%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5000 77,859 -0.03(-5.66%)
Mar 19, 2021 0.5400 0.5400 0.5300 0.5300 70,645 -0.02(-3.64%)
Mar 18, 2021 0.5500 0.5500 0.5400 0.5500 51,012 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5500 83,200 -0.02(-3.51%)
Mar 16, 2021 0.6000 0.6000 0.5700 0.5700 14,952 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6100 0.5700 0.6000 197,919 +0.02(+3.45%)
Mar 12, 2021 0.5500 0.6000 0.5500 0.5800 220,135 +0.03(+5.45%)
Mar 11, 2021 0.5100 0.5500 0.5100 0.5500 343,700 +0.07(+13.40%)
Mar 10, 2021 0.5000 0.5000 0.4800 0.4850 116,975 -0.04(-6.73%)
Mar 09, 2021 0.4900 0.5200 0.4900 0.5200 224,700 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.5200 0.4750 0.5200 121,856 +0.02(+4.00%)
Mar 05, 2021 0.4700 0.5000 0.4350 0.5000 162,500 +0.03(+5.26%)
Mar 04, 2021 0.4950 0.4950 0.4500 0.4750 197,635 -0.01(-1.04%)
Mar 03, 2021 0.4950 0.5100 0.4650 0.4800 196,551 -0.02(-3.03%)
Mar 02, 2021 0.5200 0.5200 0.4900 0.4950 46,000 -0.01(-1.00%)
Mar 01, 2021 0.5100 0.5200 0.4800 0.5000 218,059 +0.00(+0.00%)
Feb 26, 2021 0.5300 0.5300 0.4950 0.5000 161,727 -0.02(-3.85%)
Feb 25, 2021 0.5500 0.5500 0.5200 0.5200 149,115 -0.03(-5.45%)
Feb 24, 2021 0.5600 0.5600 0.5300 0.5500 172,821 -0.01(-1.79%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.5600 309,352 -0.01(-1.75%)
Feb 22, 2021 0.5700 0.6100 0.5700 0.5700 331,247 +0.01(+1.79%)
Feb 19, 2021 0.5200 0.5600 0.5200 0.5600 273,532 +0.05(+9.80%)
Feb 18, 2021 0.4950 0.5200 0.4650 0.5100 526,288 +0.03(+6.25%)
Feb 17, 2021 0.5000 0.5000 0.4800 0.4800 46,000 -0.02(-3.03%)
Feb 16, 2021 0.5200 0.5200 0.4750 0.4950 268,212 -0.01(-1.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 11, 2021 0.4750 0.5400 0.4700 0.4700 254,878 -0.02(-4.08%)
Feb 10, 2021 0.4950 0.4950 0.4300 0.4900 275,769 -0.01(-2.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0.5000 90,000 +0.00(+0.00%)
Feb 08, 2021 0.5100 0.5100 0.5000 0.5000 19,510 -0.02(-3.85%)
Feb 05, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5200 0.5200 0.5200 40,500 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5200 0.5100 0.5200 84,000 +0.03(+6.12%)
Feb 02, 2021 0.4900 0.4900 0.4900 0.4900 72,400 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.